Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAISACOIN Historical Data

PAISA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.0₆102
-99.75%
$241,257 $4
Jul 12, 2023 $0.0000407
-95.16%
$95.95 million $30
Jul 11, 2023 $0.000839
+350.72K%
$1.98 billion $96
Jul 10, 2023 $0.0₆239
-1.01%
$564,677 $11
Jul 9, 2023 $0.0₆205
-4.50%
$482,810 $81
Jul 8, 2023 $0.0₆215
+12.17%
$506,353 $86
Jul 7, 2023 $0.0₆191
-2.20%
$451,604 $153
Jul 6, 2023 $0.0₆196
+2.11%
$463,700 $220
Jul 5, 2023 $0.0₆192
+2.47%
$453,483 $111
Jul 4, 2023 $0.0₆188
-2.35%
$442,931 $111
Jul 3, 2023 $0.0₆191
+1.07%
$535,981 $2
Jul 2, 2023 $0.0₆189
-2.90%
$530,316 $134
Jul 1, 2023 $0.0₆195
-1.69%
$546,161 $215
Jun 30, 2023 $0.0₆198
+3.68%
$555,617 $337
Jun 29, 2023 $0.0₆191
-0.12%
$535,415 $153
Jun 28, 2023 $0.0₆191
-5.61%
$535,763 $135
Jun 27, 2023 $0.0₆212
+3.50%
$592,612 $17
Jun 26, 2023 $0.0₆204
-4.13%
$572,258 $37
Jun 25, 2023 $0.0₆213
-12.23%
$596,772 $64
Jun 24, 2023 $0.0₆244
+57.12%
$682,177 $292
Jun 23, 2023 $0.0₆155
-12.47%
$434,293 $109
Jun 22, 2023 $0.0₆177
-0.40%
$496,620 $13
Jun 21, 2023 $0.0₆165
+4.18%
$-- $2
Jun 20, 2023 $0.0₆158
+12.93%
$443,579 $2
Jun 19, 2023 $0.0₆14
+1.01%
$390,872 $0
Jun 18, 2023 $0.0₆138
-0.94%
$386,792 $1
Jun 17, 2023 $0.0₆139
-0.76%
$390,424 $7
Jun 16, 2023 $0.0₆138
+1.20%
$387,071 $4
Jun 15, 2023 $0.0₆136
+2.64%
$382,312 $4
Jun 14, 2023 $0.0₆133
-4.74%
$372,041 $0.1
Jun 13, 2023 $0.0₆138
+0.51%
$387,029 $0.1
Jun 12, 2023 $0.0₆137
+0.08%
$384,865 $0.1
Jun 11, 2023 $0.0₆137
+0.74%
$383,787 $1
Jun 10, 2023 $0.0₆134
-14.37%
$374,765 $1
Jun 9, 2023 $0.0₆156
-17.06%
$438,059 $9
Jun 7, 2023 $0.0₆187
-4.27%
$523,463 $2
Jun 6, 2023 $0.0₆195
+3.48%
$546,959 $2
Jun 5, 2023 $0.0₆189
+8.87%
$529,196 $0
Jun 4, 2023 $0.0₆174
-8.76%
$486,190 $0
Jun 3, 2023 $0.0₆19
+0.00%
$533,030 $9
Jun 2, 2023 $0.0₆19
+1.93%
$532,587 $0.1
Jun 1, 2023 $0.0₆187
-9.77%
$522,809 $9
May 31, 2023 $0.0₆207
-10.83%
$579,690 $6
May 30, 2023 $0.0₆232
-6.61%
$650,508 $5
May 29, 2023 $0.0₆286
-2.04%
$801,896 $4
May 28, 2023 $0.0₆293
-5.90%
$819,786 $4
May 27, 2023 $0.0₆311
+1.32%
$871,400 $0
May 26, 2023 $0.0₆318
-1.25%
$891,280 $5
May 25, 2023 $0.0₆322
-7.90%
$902,478 $11
May 24, 2023 $0.0₆35
-3.69%
$979,461 $1