Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAISACOIN Historical Data

PAISA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.000688
-13.68%
$1.62 billion $7,230
Aug 31, 2023 $0.000795
-99.68%
$1.88 billion $24,329
Aug 30, 2023 $0.252
-46.06%
$594.62 billion $5,447
Aug 29, 2023 $0.466
-16.71%
$1.1 trillion $10,488
Aug 28, 2023 $0.564
+261.02K%
$1.33 trillion $28
Aug 27, 2023 $0.000216
-21.14%
$510.8 million $2,705
Aug 26, 2023 $0.000274
+206.21%
$647.57 million $14,823
Aug 25, 2023 $0.0000895
+13.09%
$211.34 million $5,371
Aug 24, 2023 $0.0000861
+2.45%
$203.19 million $4,303
Aug 23, 2023 $0.0000841
+29.38%
$198.45 million $4,203
Aug 22, 2023 $0.0000656
-16.41%
$154.81 million $3,935
Aug 21, 2023 $0.0000783
-1.69%
$184.88 million $3,916
Aug 20, 2023 $0.000093
-6.52%
$219.44 million $2,656
Aug 19, 2023 $0.0000994
-7.16%
$234.74 million $2,841
Aug 18, 2023 $0.000107
-17.94%
$252.84 million $2,677
Aug 17, 2023 $0.000131
-15.56%
$308.16 million $4,350
Aug 16, 2023 $0.000155
+13.22%
$365 million $9,587
Aug 15, 2023 $0.000137
-62.48%
$322.35 million $4,096
Aug 14, 2023 $0.000364
+1.48%
$859.03 million $2,767
Aug 13, 2023 $0.000358
+4.60K%
$846.3 million $3,734
Aug 12, 2023 $0.000367
-0.69%
$867.06 million $4,189
Aug 11, 2023 $0.00037
+0.91%
$873.07 million $4,276
Aug 10, 2023 $0.00892
+3.01K%
$-- $2,103
Aug 9, 2023 $0.000287
-1.32%
$677.49 million $2,142
Aug 8, 2023 $0.000291
+10.20%
$686.45 million $3,312
Aug 7, 2023 $0.00026
-82.14%
$613.95 million $1,173
Aug 6, 2023 $0.00146
+2.82K%
$3.44 billion $1,410
Aug 5, 2023 $0.0000498
+7.98%
$117.6 million $776
Aug 4, 2023 $0.0000453
+1.65%
$106.99 million $393
Aug 3, 2023 $0.0000446
+11.57%
$105.28 million $910
Aug 2, 2023 $0.00004
+50.96%
$94.4 million $276
Aug 1, 2023 $0.0000263
+12.92%
$62.11 million $421
Jul 31, 2023 $0.0000233
+99.59%
$54.99 million $454
Jul 30, 2023 $0.0000117
-2.16%
$27.55 million $770
Jul 29, 2023 $0.0000119
+6.72%
$28.18 million $215
Jul 28, 2023 $0.0000112
-7.54%
$26.41 million $1,119
Jul 27, 2023 $0.000012
-76.91%
$28.26 million $1,197
Jul 26, 2023 $0.0000515
-77.48%
$121.46 million $515
Jul 25, 2023 $0.000229
+61.64%
$539.49 million $269
Jul 24, 2023 $0.000564
+7.95%
$1.33 billion $325
Jul 23, 2023 $0.000523
-54.53%
$1.23 billion $563
Jul 22, 2023 $0.0058
-7.12%
$13.68 billion $192
Jul 21, 2023 $0.00624
-45.36%
$14.73 billion $206
Jul 20, 2023 $0.0114
-60.33%
$26.96 billion $240
Jul 19, 2023 $0.0288
-55.52%
$67.94 billion $358
Jul 18, 2023 $0.0647
-38.13%
$152.69 billion $151
Jul 17, 2023 $0.105
-12.57%
$246.62 billion $259
Jul 16, 2023 $0.000016
-100.00%
$37.69 million $0
Jul 15, 2023 $0.0₇987
-99.41%
$233,005 $16
Jul 14, 2023 $0.0000182
-9.12%
$42.86 million $79