Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAISACOIN Historical Data

PAISA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $0.0₆313
+0.45%
$739,783 $7
Oct 28, 2023 $0.000439
+5.23%
$1.04 billion $80,021
Oct 27, 2023 $0.000415
-25.25%
$980.59 million $75,765
Oct 26, 2023 $0.000556
+4.61K%
$1.31 billion $3,969
Oct 25, 2023 $0.000011
+3.60%
$-- $1,920
Oct 24, 2023 $0.0000106
+28.50%
$25.07 million $1,850
Oct 23, 2023 $0.0₅822
+5.87%
$19.4 million $78
Oct 20, 2023 $0.0₅768
+3.86%
$18.12 million $265
Oct 19, 2023 $0.0₅736
+1.99K%
$17.38 million $254
Oct 18, 2023 $0.0₆352
+0.07%
$832,182 $13
Oct 16, 2023 $0.0₇15
+1.08%
$35,471 $0
Oct 15, 2023 $0.0₇149
-99.76%
$35,109 $0
Oct 14, 2023 $0.0₅62
+857.20%
$14.65 million $310
Oct 13, 2023 $0.0₆648
-89.82%
$1.53 million $6
Oct 12, 2023 $0.0₅637
-4.75%
$15.04 million $318
Oct 11, 2023 $0.0₇435
-99.57%
$102,651 $0.1
Oct 10, 2023 $0.0000101
+1.98K%
$23.74 million $356
Oct 9, 2023 $0.0₆481
-97.14%
$1.14 million $0
Oct 8, 2023 $0.000017
-0.79%
$40.07 million $34
Oct 4, 2023 $0.0000145
-2.55%
$34.2 million $3,622
Oct 3, 2023 $0.0000148
+31.61K%
$34.98 million $3,705
Oct 2, 2023 $0.0₇467
-99.80%
$110,336 $1
Sep 30, 2023 $0.00002
-1.55%
$47.29 million $4,007
Sep 29, 2023 $0.0000204
-16.01%
$48.12 million $4,081
Sep 28, 2023 $0.0₆587
+1.22%
$1.39 million $0.1
Sep 27, 2023 $0.0₆58
+0.53%
$1.37 million $0.1
Sep 26, 2023 $0.0000214
+1.54%
$-- $7,140
Sep 25, 2023 $0.0000211
+3.22K%
$49.85 million $7,039
Sep 24, 2023 $0.0000241
-2.95%
$56.9 million $17
Sep 23, 2023 $0.0₇158
-0.08%
$37,380 $0
Sep 22, 2023 $0.0₆78
+0.14%
$1.84 million $14
Sep 21, 2023 $0.0₆778
-0.25%
$1.84 million $14
Sep 19, 2023 $0.0000262
-1.14%
$61.89 million $1,086
Sep 18, 2023 $0.0000265
+2.19K%
$62.6 million $1,105
Sep 17, 2023 $0.0000302
-4.83%
$71.38 million $6,440
Sep 16, 2023 $0.0000318
+0.07%
$75.1 million $7,953
Sep 15, 2023 $0.0₅134
+0.71%
$-- $14
Sep 14, 2023 $0.0₅133
+0.37%
$3.14 million $14
Sep 13, 2023 $0.0000357
-3.85%
$84.19 million $8,386
Sep 12, 2023 $0.0000371
-8.43%
$87.54 million $8,721
Sep 11, 2023 $0.0000405
-14.38%
$95.61 million $17,986
Sep 10, 2023 $0.0000473
-0.66%
$111.66 million $10,251
Sep 9, 2023 $0.0000476
+0.91%
$112.42 million $10,021
Sep 8, 2023 $0.0000513
+1.10%
$121.03 million $10,353
Sep 7, 2023 $0.0000508
+1.58K%
$119.84 million $10,250
Sep 6, 2023 $0.0₅302
-0.08%
$7.13 million $9
Sep 5, 2023 $0.0000498
-17.33%
$117.61 million $9,964
Sep 4, 2023 $0.0000602
-48.78%
$142.03 million $29,816
Sep 3, 2023 $0.000117
-78.60%
$277.14 million $28,834
Sep 2, 2023 $0.00059
-14.32%
$1.39 billion $6,208