Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAISACOIN Historical Data

PAISA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.0000987
+0.88%
$246.97 million $0
Jan 5, 2024 $0.000148
-1.82%
$-- $0
Jan 4, 2024 $0.00015
+2.29%
$376.15 million $0
Jan 3, 2024 $0.000237
-1.42%
$-- $0.1
Jan 2, 2024 $0.000241
-13.36%
$602.91 million $0.1
Jan 1, 2024 $0.000278
-5.50%
$695.92 million $1
Dec 31, 2023 $0.000294
-1.51%
$735.08 million $13
Dec 30, 2023 $0.0₇565
+0.35%
$-- $0
Dec 29, 2023 $0.0₇562
-0.49%
$140,718 $0
Dec 20, 2023 $0.0₇263
+8.40%
$-- $2
Dec 19, 2023 $0.0₇243
-3.33%
$60,870 $1
Dec 13, 2023 $0.0₇225
-1.30%
$56,273 $0
Dec 12, 2023 $0.0₇228
+0.60%
$57,035 $0
Dec 11, 2023 $0.0₇228
-8.74%
$-- $0
Dec 10, 2023 $0.0₇25
-1.03%
$62,461 $0
Dec 9, 2023 $0.0₇252
-0.03%
$63,037 $0
Dec 8, 2023 $0.0₇239
+2.59%
$-- $0
Dec 7, 2023 $0.0₇232
+1.36%
$58,077 $0
Dec 6, 2023 $0.0₇229
-0.19%
$57,230 $0
Dec 4, 2023 $0.0₇219
+0.23%
$54,805 $0
Dec 3, 2023 $0.0₇219
+100.18%
$54,722 $0
Dec 2, 2023 $0.0₇109
-74.78%
$27,332 $1
Dec 1, 2023 $0.0₇433
+3.63%
$108,262 $0
Nov 30, 2023 $0.0₇417
-0.99%
$104,330 $21
Nov 29, 2023 $0.0₇422
-0.60%
$105,477 $0
Nov 28, 2023 $0.0₇424
+0.46%
$106,118 $0
Nov 27, 2023 $0.0₇418
-1.09%
$104,473 $0.1
Nov 26, 2023 $0.0₇644
-2.26%
$161,009 $1
Nov 25, 2023 $0.0₇659
+3.24%
$164,827 $1
Nov 24, 2023 $0.0₇637
-0.60%
$159,443 $0
Nov 21, 2023 $0.0₇618
-5.58%
$154,544 $19
Nov 20, 2023 $0.0₇654
-0.89%
$163,534 $20
Nov 19, 2023 $0.0₈811
-0.38%
$-- $0
Nov 18, 2023 $0.0₈818
-63.76%
$20,452 $0
Nov 17, 2023 $0.0₇225
-1.30%
$56,317 $0
Nov 16, 2023 $0.0₆114
-6.58%
$284,583 $20
Nov 15, 2023 $0.0₆122
-15.81%
$287,187 $22
Nov 14, 2023 $0.0₆149
-2.21%
$350,702 $21
Nov 13, 2023 $0.0₆152
-24.99%
$359,649 $22
Nov 12, 2023 $0.0₆203
+0.55%
$479,041 $0
Nov 11, 2023 $0.0₆222
-0.50%
$525,248 $0
Nov 10, 2023 $0.0₆222
+8.54%
$524,050 $0
Nov 9, 2023 $0.0₆205
+873.70%
$483,369 $0
Nov 8, 2023 $0.0₇21
+1.53%
$49,687 $0
Nov 7, 2023 $0.0₇207
-0.77%
$48,871 $0
Nov 6, 2023 $0.0₇209
+1.43%
$49,237 $0
Nov 5, 2023 $0.0₈865
-1.90%
$20,411 $2
Nov 4, 2023 $0.0₈879
+0.20%
$20,752 $2
Nov 3, 2023 $0.0₈964
+4.17%
$22,762 $2
Nov 2, 2023 $0.0₆312
-0.69%
$735,814 $7