Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAISACOIN Historical Data

PAISA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2019 $0.0000947
+537.02%
$-- $3
Jul 15, 2019 $0.0000149
-0.72%
$-- $2
Jul 14, 2019 $0.000015
-4.86%
$-- $4
Jul 13, 2019 $0.0000157
-32.24%
$-- $3
Jul 12, 2019 $0.0000232
+83.90%
$-- $15
Jul 11, 2019 $0.0000126
-7.06%
$-- $148
Jul 10, 2019 $0.0000136
-5.99%
$-- $7
Jul 9, 2019 $0.0000145
-0.31%
$-- $2
Jul 7, 2019 $0.0000159
+4.25%
$-- $2
Jul 6, 2019 $0.0000152
-5.52%
$-- $2
Jun 25, 2019 $0.0000184
-2.41%
$-- $2
Jun 24, 2019 $0.0000189
+1.75%
$-- $2
Jun 21, 2019 $0.0000972
+127.17%
$-- $0
Jun 20, 2019 $0.0000428
+101.05%
$-- $1
Jun 14, 2019 $0.0000189
-4.63%
$-- $3
Jun 13, 2019 $0.0000198
-67.01%
$-- $3
Jun 12, 2019 $0.0000601
+129.20%
$-- $1
Jun 11, 2019 $0.0000262
+34.90%
$-- $58
Jun 10, 2019 $0.0000194
-3.48%
$-- $4
Jun 9, 2019 $0.0000201
+4.43%
$-- $19
Jun 8, 2019 $0.0000193
-9.84%
$-- $2
Jun 7, 2019 $0.0000214
-8.51%
$-- $12
Jun 6, 2019 $0.0000234
-1.51%
$-- $861
Jun 5, 2019 $0.0000233
-2.11%
$-- $16
Jun 4, 2019 $0.0000238
+541.09%
$-- $78
Jun 3, 2019 $0.0000259
-14.68%
$-- $3
Jun 2, 2019 $0.0000303
-46.07%
$-- $9
Jun 1, 2019 $0.0000563
+111.89%
$-- $7
May 31, 2019 $0.0000849
+158.22%
$-- $1
May 30, 2019 $0.0000329
+17.11%
$-- $7
May 29, 2019 $0.0000282
+2.28%
$-- $17
May 28, 2019 $0.0000275
-1.77%
$-- $33
May 27, 2019 $0.0000271
+1.42%
$-- $46
May 26, 2019 $0.0000268
-1.85%
$-- $46
May 25, 2019 $0.0000273
+2.97%
$-- $248
May 24, 2019 $0.0000266
-19.54%
$-- $50
May 23, 2019 $0.0000324
+30.28%
$-- $127
May 22, 2019 $0.0000245
-0.52%
$-- $10
May 21, 2019 $0.0000246
+0.41%
$-- $10
May 20, 2019 $0.0000245
-13.62%
$-- $3
May 19, 2019 $0.0000284
+32.73%
$-- $15
May 18, 2019 $0.0000214
-8.41%
$-- $3
May 17, 2019 $0.0000233
-6.31%
$-- $159
May 16, 2019 $0.000025
-2.53%
$-- $352
May 14, 2019 $0.000024
+2.32%
$-- $1
May 13, 2019 $0.0000234
-2.77%
$-- $1
May 12, 2019 $0.0000244
-0.14%
$-- $1
May 11, 2019 $0.0000244
+6.92%
$-- $5
May 10, 2019 $0.0000227
+0.40%
$-- $13
Download