Coinranking
PAISACOIN Historical Data
PAISA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 2019 | $0.0₅215 | +3.20% | ||
| Sep 27, 2019 | $0.0₅331 | +0.05% | ||
| Sep 26, 2019 | $0.0₅331 | -3.51% | ||
| Sep 25, 2019 | $0.0₅343 | -2.02% | ||
| Sep 24, 2019 | $0.0₅346 | -62.65% | ||
| Sep 23, 2019 | $0.0₅927 | -4.45% | ||
| Sep 21, 2019 | $0.0₅916 | -0.14% | ||
| Sep 20, 2019 | $0.0₅917 | -1.90% | ||
| Sep 19, 2019 | $0.0₅983 | -3.02% | ||
| Sep 18, 2019 | $0.0000101 | +5.40% | ||
| Sep 17, 2019 | $0.0₅962 | +2.03% | ||
| Sep 16, 2019 | $0.0₅944 | -0.81% | ||
| Sep 15, 2019 | $0.0₅952 | -0.61% | ||
| Sep 12, 2019 | $0.0₆549 | +0.75% | ||
| Sep 11, 2019 | $0.0₆544 | -0.02% | ||
| Sep 5, 2019 | $0.0₆585 | -0.05% | ||
| Sep 4, 2019 | $0.0₆583 | -5.70% | ||
| Aug 30, 2019 | $0.0000103 | -0.38% | ||
| Aug 29, 2019 | $0.0000104 | +1.62K% | ||
| Aug 28, 2019 | $0.0₆602 | -52.38% | ||
| Aug 24, 2019 | $0.0000114 | -0.37% | ||
| Aug 23, 2019 | $0.0000115 | +1.67% | ||
| Aug 22, 2019 | $0.0000113 | -0.76% | ||
| Aug 21, 2019 | $0.0₅122 | -3.17% | ||
| Aug 20, 2019 | $0.0₅126 | +193.17% | ||
| Aug 15, 2019 | $0.0₆386 | -3.75% | ||
| Aug 14, 2019 | $0.0₆4 | -1.62% | ||
| Aug 12, 2019 | $0.0000116 | -0.40% | ||
| Aug 11, 2019 | $0.0000116 | -7.00% | ||
| Aug 10, 2019 | $0.0000125 | +2.89K% | ||
| Aug 9, 2019 | $0.0000127 | -0.91% | ||
| Aug 8, 2019 | $0.0000129 | -1.07% | ||
| Aug 7, 2019 | $0.000013 | +0.04% | ||
| Aug 6, 2019 | $0.000013 | -60.38% | ||
| Aug 5, 2019 | $0.0000328 | -45.82% | ||
| Aug 4, 2019 | $0.0000606 | +358.57% | ||
| Aug 3, 2019 | $0.0000132 | -1.87% | ||
| Aug 2, 2019 | $0.0000135 | -4.49% | ||
| Aug 1, 2019 | $0.0000141 | +2.26% | ||
| Jul 31, 2019 | $0.0000138 | +1.51% | ||
| Jul 30, 2019 | $0.0000136 | -0.95% | ||
| Jul 29, 2019 | $0.0000137 | -0.40% | ||
| Jul 28, 2019 | $0.0000136 | +0.57% | ||
| Jul 27, 2019 | $0.0000136 | -4.00% | ||
| Jul 26, 2019 | $0.0000141 | +0.24% | ||
| Jul 21, 2019 | $0.0000148 | -0.21% | ||
| Jul 20, 2019 | $0.0000148 | +2.61% | ||
| Jul 19, 2019 | $0.0000144 | -3.30% | ||
| Jul 18, 2019 | $0.0000149 | -80.26% | ||
| Jul 17, 2019 | $0.0000756 | -20.19% | ||