Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAISACOIN Historical Data

PAISA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2021 $0.0000339
-29.03%
$10.19 million $5
Oct 1, 2021 $0.0000477
+126.12%
$14.35 million $8
Sep 30, 2021 $0.000021
-26.22%
$6.33 million $1
Sep 29, 2021 $0.0000285
+1.55%
$8.57 million $5
Sep 28, 2021 $0.000028
-4.30%
$8.44 million $1
Sep 27, 2021 $0.0000295
-3.75%
$8.86 million $6
Sep 26, 2021 $0.0000306
+4.59%
$9.21 million $5
Sep 25, 2021 $0.0000294
+0.25%
$8.84 million $5
Sep 24, 2021 $0.0000292
+5.07%
$8.8 million $3
Sep 23, 2021 $0.0000278
-8.47%
$8.36 million $7
Sep 22, 2021 $0.0000302
+9.47%
$9.09 million $10
Sep 21, 2021 $0.0000276
-7.27%
$8.3 million $7
Sep 20, 2021 $0.0000298
-10.57%
$8.96 million $4
Sep 19, 2021 $0.0000332
-3.18%
$10 million $16
Sep 18, 2021 $0.0000343
+0.80%
$10.31 million $2
Sep 17, 2021 $0.000034
-80.76%
$10.22 million $8
Sep 16, 2021 $0.000018
+0.00%
$5.42 million $3
Sep 15, 2021 $0.000018
+0.00%
$5.42 million $3
Sep 14, 2021 $0.000018
+0.99%
$5.42 million $2
Sep 13, 2021 $0.0000178
+110.93%
$5.36 million $3
Sep 12, 2021 $0.000019
+0.00%
$5.72 million $0.1
Sep 11, 2021 $0.000019
-5.00%
$5.72 million $6
Sep 10, 2021 $0.00002
+100.00%
$6.02 million $18
Sep 9, 2021 $0.00001
-6.24%
$3.01 million $6
Sep 8, 2021 $0.0000107
+56.73%
$3.21 million $6
Sep 7, 2021 $0.0₅682
-6.41%
$2.05 million $9
Sep 6, 2021 $0.0₅727
-13.00%
$2.19 million $19
Sep 4, 2021 $0.0₅815
-1.77%
$8.16 million $31
Sep 3, 2021 $0.0₅829
+3.06%
$8.3 million $31
Sep 2, 2021 $0.0₅804
+10.90%
$8.05 million $67
Sep 1, 2021 $0.0₅725
-8.86%
$7.25 million $7
Mar 23, 2021 $0
--%
$-- $0
Dec 20, 2020 $0.0₅666
-2.75%
$6.67 million $0
Dec 19, 2020 $0.0₅699
+5.68%
$6.99 million $0
Dec 2, 2020 $0.0000103
+0.76%
$10.34 million $3
Dec 1, 2020 $0.0000101
-3.50%
$10.12 million $4
Nov 26, 2020 $0.0₆23
-6.67%
$230,015 $0.1
Nov 25, 2020 $0.0₆246
-66.33%
$246,584 $0.1
Nov 22, 2020 $0.0000221
-1.52%
$22.08 million $0.00001
Nov 21, 2020 $0.0000224
+0.97%
$22.43 million $0
Nov 9, 2020 $0.0₅89
-0.49%
$8.91 million $2
Nov 8, 2020 $0.0₅895
+1.20%
$8.96 million $2
Nov 7, 2020 $0.0₅883
-2.84%
$8.84 million $2
Nov 2, 2020 $0.0₅918
-0.34%
$9.19 million $0
Nov 1, 2020 $0.0₅921
+2.03%
$9.21 million $0
Oct 31, 2020 $0.0₅902
-0.77%
$9.03 million $0
Oct 8, 2020 $0.0₆762
+0.45%
$762,495 $0
Oct 7, 2020 $0.0₆758
-3.03%
$759,068 $0
Oct 6, 2020 $0.0₆782
-93.72%
$782,834 $0
Sep 27, 2020 $0.0000141
-3.43%
$14.08 million $0