Coinranking
PAISACOIN Historical Data
PAISA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2021 | $0.0000339 | -29.03% | ||
| Oct 1, 2021 | $0.0000477 | +126.12% | ||
| Sep 30, 2021 | $0.000021 | -26.22% | ||
| Sep 29, 2021 | $0.0000285 | +1.55% | ||
| Sep 28, 2021 | $0.000028 | -4.30% | ||
| Sep 27, 2021 | $0.0000295 | -3.75% | ||
| Sep 26, 2021 | $0.0000306 | +4.59% | ||
| Sep 25, 2021 | $0.0000294 | +0.25% | ||
| Sep 24, 2021 | $0.0000292 | +5.07% | ||
| Sep 23, 2021 | $0.0000278 | -8.47% | ||
| Sep 22, 2021 | $0.0000302 | +9.47% | ||
| Sep 21, 2021 | $0.0000276 | -7.27% | ||
| Sep 20, 2021 | $0.0000298 | -10.57% | ||
| Sep 19, 2021 | $0.0000332 | -3.18% | ||
| Sep 18, 2021 | $0.0000343 | +0.80% | ||
| Sep 17, 2021 | $0.000034 | -80.76% | ||
| Sep 16, 2021 | $0.000018 | +0.00% | ||
| Sep 15, 2021 | $0.000018 | +0.00% | ||
| Sep 14, 2021 | $0.000018 | +0.99% | ||
| Sep 13, 2021 | $0.0000178 | +110.93% | ||
| Sep 12, 2021 | $0.000019 | +0.00% | ||
| Sep 11, 2021 | $0.000019 | -5.00% | ||
| Sep 10, 2021 | $0.00002 | +100.00% | ||
| Sep 9, 2021 | $0.00001 | -6.24% | ||
| Sep 8, 2021 | $0.0000107 | +56.73% | ||
| Sep 7, 2021 | $0.0₅682 | -6.41% | ||
| Sep 6, 2021 | $0.0₅727 | -13.00% | ||
| Sep 4, 2021 | $0.0₅815 | -1.77% | ||
| Sep 3, 2021 | $0.0₅829 | +3.06% | ||
| Sep 2, 2021 | $0.0₅804 | +10.90% | ||
| Sep 1, 2021 | $0.0₅725 | -8.86% | ||
| Mar 23, 2021 | $0 | --% | ||
| Dec 20, 2020 | $0.0₅666 | -2.75% | ||
| Dec 19, 2020 | $0.0₅699 | +5.68% | ||
| Dec 2, 2020 | $0.0000103 | +0.76% | ||
| Dec 1, 2020 | $0.0000101 | -3.50% | ||
| Nov 26, 2020 | $0.0₆23 | -6.67% | ||
| Nov 25, 2020 | $0.0₆246 | -66.33% | ||
| Nov 22, 2020 | $0.0000221 | -1.52% | ||
| Nov 21, 2020 | $0.0000224 | +0.97% | ||
| Nov 9, 2020 | $0.0₅89 | -0.49% | ||
| Nov 8, 2020 | $0.0₅895 | +1.20% | ||
| Nov 7, 2020 | $0.0₅883 | -2.84% | ||
| Nov 2, 2020 | $0.0₅918 | -0.34% | ||
| Nov 1, 2020 | $0.0₅921 | +2.03% | ||
| Oct 31, 2020 | $0.0₅902 | -0.77% | ||
| Oct 8, 2020 | $0.0₆762 | +0.45% | ||
| Oct 7, 2020 | $0.0₆758 | -3.03% | ||
| Oct 6, 2020 | $0.0₆782 | -93.72% | ||
| Sep 27, 2020 | $0.0000141 | -3.43% | ||