Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAISACOIN Historical Data

PAISA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2021 $0.0000318
+924.83%
$89.07 million $2
Nov 20, 2021 $0.0₅311
-30.22%
$8.7 million $0
Nov 19, 2021 $0.0₅445
+31.69%
$12.47 million $12
Nov 18, 2021 $0.0₅339
+32.19%
$9.49 million $13
Nov 17, 2021 $0.0₅256
-38.78%
$7.18 million $14
Nov 16, 2021 $0.0₅43
-40.07%
$12.04 million $12
Nov 15, 2021 $0.0₅715
-3.93%
$20.03 million $7
Nov 14, 2021 $0.0₅744
+4.38%
$20.85 million $24
Nov 13, 2021 $0.0₅713
-4.40%
$19.97 million $44
Nov 12, 2021 $0.0₅746
+12.22%
$20.89 million $25
Nov 11, 2021 $0.0₅665
+50.69%
$18.62 million $44
Nov 10, 2021 $0.0₅441
-50.12%
$12.36 million $6
Nov 9, 2021 $0.0₅885
+0.38%
$24.78 million $14
Nov 8, 2021 $0.0₅881
-5.87%
$24.69 million $21
Nov 7, 2021 $0.0₅936
-3.63%
$26.23 million $4
Nov 6, 2021 $0.0₅972
+8.91%
$27.22 million $9
Nov 5, 2021 $0.0₅892
+0.80%
$24.99 million $77
Nov 4, 2021 $0.0₅885
-25.57%
$24.79 million $37
Nov 3, 2021 $0.0000119
+22.45%
$33.26 million $16
Nov 2, 2021 $0.0₅97
+725.83%
$27.16 million $10
Nov 1, 2021 $0.0₅117
-94.78%
$3.29 million $9
Oct 31, 2021 $0.0000225
+1.76K%
$62.97 million $21
Oct 30, 2021 $0.0₅121
-87.34%
$3.39 million $75
Oct 29, 2021 $0.0₅954
+0.37%
$26.71 million $90
Oct 28, 2021 $0.0₅95
-90.16%
$26.61 million $103
Oct 27, 2021 $0.0000965
-46.37%
$270.37 million $138
Oct 26, 2021 $0.00018
+1.82%
$504.16 million $0.01
Oct 25, 2021 $0.000177
-5.23%
$495.08 million $10
Oct 24, 2021 $0.000187
-4.41%
$522.39 million $0
Oct 23, 2021 $0.000195
+775.99%
$546.46 million $2
Oct 22, 2021 $0.0000223
+73.74%
$62.43 million $4
Oct 21, 2021 $0.0000128
+205.13%
$35.96 million $3
Oct 20, 2021 $0.0₅42
-89.05%
$11.76 million $18
Oct 19, 2021 $0.0000384
+2.51%
$107.62 million $20
Oct 18, 2021 $0.0000374
-2.73%
$104.89 million $11
Oct 17, 2021 $0.0000385
+1.12%
$107.84 million $4
Oct 16, 2021 $0.0000381
-0.09%
$106.75 million $16
Oct 15, 2021 $0.0000382
+24.44%
$106.85 million $12
Oct 14, 2021 $0.0000307
-12.44%
$86.01 million $4
Oct 13, 2021 $0.000035
+2.10%
$98.02 million $2
Oct 12, 2021 $0.0000343
-45.75%
$95.98 million $3
Oct 11, 2021 $0.0000631
-7.90%
$176.65 million $8
Oct 10, 2021 $0.0000684
-4.37%
$191.7 million $7
Oct 9, 2021 $0.0000717
-4.58%
$200.76 million $17
Oct 8, 2021 $0.000075
-2.94%
$210.18 million $22
Oct 7, 2021 $0.0000773
+9.68%
$216.51 million $21
Oct 6, 2021 $0.0000706
+52.69%
$197.62 million $17
Oct 5, 2021 $0.0000462
+36.66%
$129.52 million $11
Oct 4, 2021 $0.0000339
-3.11%
$94.87 million $29
Oct 3, 2021 $0.000035
+3.11%
$10.52 million $76