Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAISACOIN Historical Data

PAISA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2022 $0.0000136
+6.67%
$38 million $10
Jan 10, 2022 $0.0000127
-11.82%
$35.51 million $5
Jan 9, 2022 $0.0000145
+176.86%
$40.56 million $6
Jan 8, 2022 $0.0₅523
-62.88%
$14.65 million $0
Jan 7, 2022 $0.0000141
-5.58%
$39.5 million $9
Jan 6, 2022 $0.0000149
-3.64%
$41.83 million $6
Jan 5, 2022 $0.0₅687
+16.36%
$19.23 million $11
Jan 4, 2022 $0.0₅59
-0.34%
$16.53 million $25
Jan 3, 2022 $0.0₅593
-0.03%
$16.6 million $4
Jan 1, 2022 $0.00001
-85.61%
$28.01 million $2
Dec 31, 2021 $0.0000695
-0.57%
$194.68 million $48
Dec 30, 2021 $0.0000699
+312.02%
$195.86 million $32
Dec 29, 2021 $0.000017
-75.86%
$47.54 million $4
Dec 28, 2021 $0.0000703
-1.27%
$196.83 million $41
Dec 27, 2021 $0.0000712
+1.44%
$199.33 million $49
Dec 26, 2021 $0.0000702
-1.01%
$196.5 million $19
Dec 25, 2021 $0.0000709
-4.10%
$198.53 million $41
Dec 24, 2021 $0.000074
+0.36%
$207.14 million $17
Dec 23, 2021 $0.0000736
+4.46%
$206.13 million $50
Dec 22, 2021 $0.0000704
+2.56%
$197.26 million $44
Dec 21, 2021 $0.0000686
+0.20%
$192.09 million $116
Dec 20, 2021 $0.0000679
-3.43%
$190.13 million $190
Dec 19, 2021 $0.0000703
-7.24%
$196.83 million $177
Dec 18, 2021 $0.0000757
-0.54%
$212.05 million $34
Dec 17, 2021 $0.0000757
-51.07%
$212.04 million $109
Dec 16, 2021 $0.000154
+1.81K%
$431.77 million $271
Dec 15, 2021 $0.0₅811
-1.22%
$22.7 million $8
Dec 14, 2021 $0.0₅821
-83.36%
$23 million $305
Dec 13, 2021 $0.0000493
-59.34%
$138.22 million $51
Dec 12, 2021 $0.000122
+1.51K%
$341.22 million $37
Dec 11, 2021 $0.0₅756
+6.96%
$21.16 million $1
Dec 10, 2021 $0.0₅708
+2.90%
$19.82 million $9
Dec 9, 2021 $0.0₅69
+80.54%
$19.34 million $8
Dec 8, 2021 $0.0₅381
-0.93%
$10.67 million $10
Dec 7, 2021 $0.0₅384
-2.14%
$10.76 million $10
Dec 6, 2021 $0.0₅393
-35.18%
$11.01 million $11
Dec 5, 2021 $0.0₅605
-89.00%
$16.94 million $10
Dec 4, 2021 $0.000055
-13.44%
$153.97 million $0
Dec 3, 2021 $0.0000637
-0.17%
$178.32 million $1
Dec 2, 2021 $0.0000638
-4.75%
$178.8 million $8
Dec 1, 2021 $0.000067
-4.80%
$187.77 million $7
Nov 30, 2021 $0.0000704
-17.69%
$197.19 million $55
Nov 29, 2021 $0.0000856
+140.33%
$239.68 million $114
Nov 28, 2021 $0.0000357
+1.07K%
$99.92 million $7
Nov 27, 2021 $0.0₅304
+10.83%
$8.53 million $1
Nov 26, 2021 $0.0₅274
-91.93%
$7.67 million $0
Nov 25, 2021 $0.0000339
-47.65%
$94.95 million $3
Nov 24, 2021 $0.0000646
-12.85%
$180.86 million $2
Nov 23, 2021 $0.0000743
+2.43K%
$208.05 million $3
Nov 22, 2021 $0.0₅293
-90.74%
$8.21 million $0