Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAISACOIN Historical Data

PAISA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.0₆157
-49.15%
$438,640 $0.1
May 10, 2022 $0.0₅224
+1.43%
$6.27 million $0
May 9, 2022 $0.0₅223
-51.41%
$6.25 million $0
May 8, 2022 $0.0₅458
+50.54%
$12.82 million $0
May 7, 2022 $0.0₅304
+635.28%
$8.52 million $4
May 6, 2022 $0.0₅274
-1.17%
$7.68 million $0
May 5, 2022 $0.0₅278
-7.52%
$7.78 million $0
May 4, 2022 $0.0₅3
-46.39%
$8.4 million $0
May 3, 2022 $0.0₅56
+1.00%
$15.67 million $0
May 2, 2022 $0.0₅554
-35.26%
$15.52 million $1
May 1, 2022 $0.0₅856
+2.13K%
$23.97 million $0
Apr 30, 2022 $0.0₆384
-95.67%
$1.07 million $0
Apr 29, 2022 $0.0₅885
-42.33%
$24.79 million $0
Apr 28, 2022 $0.0000153
+611.93%
$42.97 million $0
Apr 27, 2022 $0.0₅215
-95.15%
$6.03 million $0
Apr 26, 2022 $0.0000444
+8.59K%
$124.35 million $0
Apr 25, 2022 $0.0₆511
+1.72%
$1.43 million $0
Apr 24, 2022 $0.000397
+0.59%
$1.11 billion $6
Apr 23, 2022 $0.000395
+205.26K%
$1.11 billion $10
Apr 22, 2022 $0.0₆193
-66.73%
$540,438 $1
Apr 21, 2022 $0.0₆579
-5.36%
$1.62 million $2
Apr 20, 2022 $0.0₆612
-4.25%
$1.71 million $0
Apr 19, 2022 $0.0₆84
+2.94%
$2.35 million $1
Apr 18, 2022 $0.0₆815
+4.07%
$2.28 million $1
Apr 17, 2022 $0.0₆849
-1.90%
$2.38 million $1
Apr 16, 2022 $0.0₆865
-2.31%
$2.42 million $1
Apr 15, 2022 $0.0₆881
+3.41%
$2.47 million $1
Apr 14, 2022 $0.0₆85
-2.16%
$2.38 million $1
Apr 13, 2022 $0.0₆871
-21.47%
$2.44 million $1
Apr 12, 2022 $0.0₅111
-6.01%
$3.11 million $3
Apr 11, 2022 $0.0₅118
+7.46%
$3.31 million $0
Apr 10, 2022 $0.0₅129
+4.36%
$3.62 million $1
Apr 9, 2022 $0.0₅123
-4.23%
$3.46 million $1
Apr 8, 2022 $0.0₅146
-3.42%
$4.1 million $3
Apr 7, 2022 $0.0₅151
+5.18%
$4.23 million $3
Apr 6, 2022 $0.0₅144
-21.02%
$4.02 million $13
Apr 5, 2022 $0.0₅18
-11.32%
$5.05 million $0
Apr 4, 2022 $0.0₅325
-29.06%
$9.1 million $0
Apr 3, 2022 $0.0₅458
-6.57%
$12.82 million $21
Apr 2, 2022 $0.0₅489
-6.31%
$13.69 million $1
Apr 1, 2022 $0.0₅52
-46.34%
$14.58 million $1
Mar 31, 2022 $0.0₅969
+24.07%
$27.13 million $1
Mar 30, 2022 $0.0₅781
+1.06%
$21.88 million $1
Mar 29, 2022 $0.0₅763
+17.42%
$21.38 million $1
Mar 28, 2022 $0.0₅649
+33.30%
$18.18 million $1
Mar 27, 2022 $0.0₅487
-1.18%
$13.64 million $0
Mar 26, 2022 $0.0₅494
-31.07%
$13.82 million $4
Mar 25, 2022 $0.0₅716
-9.05%
$20.04 million $3
Mar 24, 2022 $0.0₅786
-89.33%
$22.01 million $0
Mar 23, 2022 $0.0₆318
-0.26%
$890,146 $1