Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAISACOIN Historical Data

PAISA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2022 $0.0₇511
-52.89%
$143,184 $5
Jul 9, 2022 $0.0₆109
+1.30%
$304,357 $0.1
Jul 8, 2022 $0.0₆108
+3.38%
$302,773 $55
Jul 7, 2022 $0.0₆105
+96.38%
$293,207 $25
Jul 6, 2022 $0.0₇533
-49.38%
$149,399 $1
Jul 5, 2022 $0.0₆105
-0.07%
$295,173 $15
Jul 3, 2022 $0.0₆103
-0.57%
$289,708 $0.1
Jul 1, 2022 $0.0₆106
+4.88%
$296,424 $11
Jun 30, 2022 $0.0₆101
-6.46%
$282,966 $10
Jun 29, 2022 $0.0₆108
+2.62%
$302,268 $5
Jun 27, 2022 $0.0₆12
+1.16%
$335,859 $1
Jun 26, 2022 $0.0₆119
-38.96%
$332,795 $1
Jun 25, 2022 $0.0₆194
+47.22%
$543,990 $0
Jun 24, 2022 $0.0₆131
-30.82%
$367,911 $7
Jun 23, 2022 $0.0₆19
-0.63%
$532,227 $0.1
Jun 20, 2022 $0.0₇928
-3.60%
$259,952 $2
Jun 19, 2022 $0.0₇961
+5.19%
$269,115 $3
Jun 18, 2022 $0.0₇914
+0.04%
$255,916 $2
Jun 17, 2022 $0.0₇915
+5.05%
$256,349 $2
Jun 16, 2022 $0.0₇869
-93.04%
$243,275 $1
Jun 15, 2022 $0.0₅124
+1.17K%
$3.48 million $0
Jun 14, 2022 $0.0₇976
-4.38%
$273,230 $0.1
Jun 12, 2022 $0.0₆114
-10.60%
$318,716 $0
Jun 11, 2022 $0.0₆127
-0.01%
$355,373 $0
Jun 9, 2022 $0.0₆16
+3.48%
$446,976 $0
Jun 8, 2022 $0.0₆155
-2.34%
$434,767 $1
Jun 7, 2022 $0.0₆161
-3.55%
$450,754 $0
Jun 6, 2022 $0.0₆167
-90.78%
$467,252 $0
Jun 5, 2022 $0.0₅181
+914.96%
$5.06 million $0
Jun 4, 2022 $0.0₆178
-9.12%
$499,412 $0
Jun 3, 2022 $0.0₆197
-0.97%
$550,552 $0
Jun 1, 2022 $0.0₆181
-0.41%
$506,047 $0
May 31, 2022 $0.0₆182
+19.27%
$508,693 $0
May 30, 2022 $0.0₆151
+33.83%
$423,877 $8
May 27, 2022 $0.0₇909
-7.33%
$254,523 $0.1
May 26, 2022 $0.0₇982
-10.60%
$274,994 $0.1
May 25, 2022 $0.0₆11
-2.93%
$307,393 $0
May 24, 2022 $0.0₆113
+0.84%
$317,167 $0.1
May 23, 2022 $0.0₆121
+1.35%
$337,756 $1
May 22, 2022 $0.0₆119
+0.34%
$334,285 $1
May 21, 2022 $0.0₅173
-0.56%
$4.85 million $0
May 20, 2022 $0.0₅174
+823.25%
$4.88 million $0
May 19, 2022 $0.0₆19
+2.01%
$530,926 $0.1
May 18, 2022 $0.0₆186
-10.16%
$519,731 $0.1
May 17, 2022 $0.0₆207
+2.54%
$578,937 $0
May 16, 2022 $0.0₆131
-10.16%
$366,019 $0.1
May 15, 2022 $0.0₆146
-31.82%
$408,074 $0
May 14, 2022 $0.0₆213
+0.90%
$596,573 $0.1
May 13, 2022 $0.0₆21
-89.20%
$588,825 $0.1
May 12, 2022 $0.0₅196
+1.12K%
$5.48 million $0.001