Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAISACOIN Historical Data

PAISA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $0.0₆443
-0.32%
$1.24 million $0.1
Dec 21, 2022 $0.0₆151
-70.24%
$423,192 $30
Dec 20, 2022 $0.0₆508
-2.60%
$1.42 million $32
Dec 19, 2022 $0.0₆521
-13.08%
$1.46 million $13
Dec 18, 2022 $0.0₆61
-4.08%
$-- $0
Dec 17, 2022 $0.0₆637
+2.62%
$1.78 million $0
Dec 16, 2022 $0.0₆621
-11.25%
$1.74 million $3
Dec 15, 2022 $0.0₆699
-18.55%
$1.96 million $6
Dec 14, 2022 $0.0₆859
-33.44%
$2.41 million $5
Dec 13, 2022 $0.0₅129
-12.23%
$3.61 million $18
Dec 12, 2022 $0.0₅147
-5.23%
$4.11 million $0
Dec 11, 2022 $0.0₅155
-4.50%
$4.34 million $0.1
Dec 10, 2022 $0.0₅162
-2.61%
$4.54 million $1
Dec 9, 2022 $0.0₅167
-22.60%
$4.66 million $8
Dec 8, 2022 $0.0₅215
-7.83%
$6.02 million $7
Dec 7, 2022 $0.0₅233
-68.77%
$6.54 million $0.1
Dec 6, 2022 $0.0₅749
-38.71%
$20.98 million $20
Dec 5, 2022 $0.0000237
+0.97%
$66.51 million $0
Dec 4, 2022 $0.0000236
+25.32K%
$66.04 million $12
Dec 3, 2022 $0.0₇929
-1.87%
$260,076 $0
Dec 2, 2022 $0.0₇951
+1.21%
$266,342 $0.1
Dec 1, 2022 $0.0₇937
-1.61%
$262,575 $0.1
Nov 30, 2022 $0.0₇954
+0.83%
$267,251 $0
Nov 29, 2022 $0.0₇923
-0.97%
$-- $2
Nov 28, 2022 $0.0₇932
+1.75%
$261,177 $2
Nov 27, 2022 $0.0₇912
+36.45%
$255,420 $9
Nov 25, 2022 $0.0₇66
-1.46%
$184,996 $6
Nov 24, 2022 $0.0₇669
+48.04%
$187,437 $6
Nov 23, 2022 $0.0₇451
+0.43%
$126,418 $0
Nov 22, 2022 $0.0₇435
+1.59%
$121,751 $0
Nov 21, 2022 $0.0₇427
-2.61%
$119,576 $0
Nov 19, 2022 $0.0₇472
+0.00%
$-- $3
Nov 18, 2022 $0.0₇472
+1.75%
$132,337 $3
Nov 17, 2022 $0.0₇46
-2.37%
$-- $0
Nov 16, 2022 $0.0₇472
-0.32%
$132,123 $0
Nov 15, 2022 $0.0₇461
+1.73%
$129,128 $4
Nov 14, 2022 $0.0₇452
+0.36%
$126,598 $4
Nov 13, 2022 $0.0₇452
+0.60%
$126,553 $1
Nov 12, 2022 $0.0₇448
-36.78%
$125,523 $0
Nov 11, 2022 $0.0₇71
+2.67%
$198,858 $0.1
Nov 10, 2022 $0.0₇698
+10.01%
$-- $1
Nov 9, 2022 $0.0₇631
+15.05%
$176,626 $6
Nov 8, 2022 $0.0₇547
-18.32%
$153,343 $5
Nov 7, 2022 $0.0₇67
-0.47%
$187,573 $12
Nov 6, 2022 $0.0₇673
-5.11%
$188,557 $10
Nov 5, 2022 $0.0₇721
+1.89%
$-- $0
Nov 4, 2022 $0.0₇708
+6.72%
$198,375 $0
Nov 3, 2022 $0.0₇664
+3.18%
$185,979 $0
Nov 2, 2022 $0.0₇644
-4.55%
$180,482 $1
Nov 1, 2022 $0.0₇674
-1.08%
$188,755 $0