Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAISACOIN Historical Data

PAISA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2024 $0.0000196
-1.22%
$-- $0.1
Sep 2024 $0.0000303
-2.75%
$-- $0
Aug 2024 $0.0000421
-58.50%
$105.34 million $1
Jun 2024 $0.0₅128
-73.29%
$-- $6
May 2024 $0.0₅479
+21.83K%
$11.99 million $6
Apr 2024 $0.0₅892
-69.78%
$22.32 million $69
Mar 2024 $0.0183
+169.45K%
$-- $1
Feb 2024 $0.0000108
+2.46K%
$27.12 million $7
Jan 2024 $0.0₆423
-99.86%
$1.06 million $45
Dec 2023 $0.000294
+703.54K%
$736.44 million $18
Nov 2023 $0.0₇417
-86.63%
$104,330 $169
Oct 2023 $0.000439
+1.81K%
$-- $172,487
Sep 2023 $0.00002
-97.48%
$47.29 million $196,952
Aug 2023 $0.000795
+3.31K%
$1.88 billion $133,637
Jul 2023 $0.0000233
+11.65K%
$54.99 million $8,182
Jun 2023 $0.0₆198
-4.11%
$555,617 $1,210
May 2023 $0.0₆207
-87.99%
$579,690 $63
Apr 2023 $0.0₅173
+1.92K%
$4.84 million $218
Mar 2023 $0.0₆127
+412.49%
$356,121 $81
Feb 2023 $0.0₇248
-98.19%
$69,497 $93
Jan 2023 $0.0₅137
+449.70%
$3.84 million $86
Dec 2022 $0.0₆249
+161.35%
$697,457 $242
Nov 2022 $0.0₇954
+40.07%
$267,251 $78
Oct 2022 $0.0₇681
-70.31%
$190,694 $223
Sep 2022 $0.0₆229
-74.55%
$642,650 $52
Aug 2022 $0.0₆901
+694.85%
$2.52 million $304
Jul 2022 $0.0₆114
+12.66%
$318,422 $211
Jun 2022 $0.0₆101
-44.31%
$282,966 $38
May 2022 $0.0₆182
-52.70%
$508,693 $20
Apr 2022 $0.0₆384
-96.04%
$1.07 million $74
Mar 2022 $0.0₅969
+157.75%
$27.13 million $12
Feb 2022 $0.0₅372
-71.21%
$10.43 million $101
Jan 2022 $0.0000129
-81.38%
$36.24 million $176
Dec 2021 $0.0000695
-1.29%
$194.68 million $1,717
Nov 2021 $0.0000704
+213.18%
$197.19 million $587
Oct 2021 $0.0000225
+6.61%
$62.97 million $757
Sep 2021 $0.000021
+164.53%
$6.33 million $291
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0₅666
-36.44%
$6.67 million $7
Nov 2020 $0.0₆23
-97.45%
$230,015 $6
Oct 2020 $0.0₅902
-27.59%
$9.03 million $1
Sep 2020 $0.0000141
+1.40K%
$14.08 million $27
Aug 2020 $0.0₆938
-69.13%
$939,035 $362
Jul 2020 $0.0₅304
+834.82%
$3.04 million $947
Jun 2020 $0.0₆325
-75.75%
$325,540 $2,122
May 2020 $0.0₅134
-41.94%
$1.34 million $991
Apr 2020 $0.0₅231
-11.19%
$2.31 million $85
Mar 2020 $0.0₅26
-80.73%
$-- $50
Feb 2020 $0.0₅398
-0.75%
$-- $2
Jan 2020 $0.0₅358
-11.28%
$-- $15
Download