TORTA Historical Data

TORTA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000471
+0.00%
$ 47,259 $ 38
Yesterday $ 0.0000471
+0.28%
$ 47,091 $ 38
Jun 15, 2026 $ 0.0000469
+8.09%
$ 46,856 $ 415
Jun 14, 2026 $ 0.0000429
+4.04%
$ 43,349 $ 85
Jun 13, 2026 $ 0.0000414
-9.66%
$ 41,399 $ 811
Jun 12, 2026 $ 0.0000462
+4.66%
$ 46,196 $ 378
Jun 11, 2026 $ 0.0000442
+5.79%
$ 44,147 $ 373
Jun 10, 2026 $ 0.000042
+0.25%
$ 42,000 $ 406
Jun 9, 2026 $ 0.0000444
+23.05%
$ 44,391 $ 2,842
Jun 8, 2026 $ 0.0000326
-21.75%
$ -- $ 1,799
Jun 7, 2026 $ 0.0000371
-26.89%
$ 37,065 $ 1,868
Jun 6, 2026 $ 0.0000522
+46.29%
$ -- $ 2,014
Jun 5, 2026 $ 0.0000365
-6.21%
$ 34,884 $ 852
Jun 4, 2026 $ 0.0000372
-4.63%
$ 37,221 $ 118
Jun 3, 2026 $ 0.0000391
-0.69%
$ 39,083 $ 56
Jun 2, 2026 $ 0.0000406
-10.57%
$ 40,552 $ 113
Jun 1, 2026 $ 0.0000455
+4.98%
$ 45,498 $ 582
May 31, 2026 $ 0.0000431
+2.03%
$ 43,094 $ 412
May 30, 2026 $ 0.0000422
-4.55%
$ 42,194 $ 445
May 29, 2026 $ 0.0000428
-6.76%
$ 42,836 $ 677
May 28, 2026 $ 0.0000455
+5.51%
$ -- $ 437
May 27, 2026 $ 0.0000425
-0.63%
$ 42,535 $ 188
May 26, 2026 $ 0.0000424
+3.57%
$ -- $ 1,304
May 25, 2026 $ 0.0000405
+6.48%
$ -- $ 525
May 24, 2026 $ 0.0000378
-2.11%
$ 37,781 $ 420
May 23, 2026 $ 0.0000352
-3.65%
$ -- $ 963
May 22, 2026 $ 0.0000369
-26.86%
$ 36,859 $ 1,589
May 21, 2026 $ 0.0000513
+0.76%
$ 51,275 $ 908
May 20, 2026 $ 0.0000509
+129.56%
$ 50,857 $ 3,703
May 19, 2026 $ 0.0000207
-56.49%
$ 20,722 $ 6,832
May 18, 2026 $ 0.0000486
-12.65%
$ 48,567 $ 2,080
May 17, 2026 $ 0.000068
+12.39%
$ 67,958 $ 1,140
May 16, 2026 $ 0.0000605
+7.64%
$ 60,467 $ 4,781
May 15, 2026 $ 0.0000562
+49.94%
$ 56,241 $ 8,684
May 14, 2026 $ 0.0000371
+9.74%
$ 37,056 $ 10,942
May 13, 2026 $ 0.0000334
+2.06%
$ 33,400 $ 179
May 12, 2026 $ 0.00003
-1.06%
$ -- $ 76
May 11, 2026 $ 0.0000308
+1.23%
$ 30,763 $ 75
May 10, 2026 $ 0.0000303
-1.23%
$ 30,256 $ 173
May 9, 2026 $ 0.0000307
+2.72%
$ -- $ 223
May 8, 2026 $ 0.0000292
+7.66%
$ -- $ 389
May 7, 2026 $ 0.0000271
+11.23%
$ 27,081 $ 592
May 6, 2026 $ 0.0000247
+19.37%
$ 24,676 $ 723
May 5, 2026 $ 0.0000204
-0.04%
$ -- $ 16
May 4, 2026 $ 0.0000202
+0.00%
$ -- $ 56
May 3, 2026 $ 0.0000202
-0.12%
$ -- $ 124
May 2, 2026 $ 0.0000203
-1.88%
$ 20,295 $ 164
May 1, 2026 $ 0.0000202
+1.20%
$ -- $ 74
Apr 30, 2026 $ 0.0000195
+0.57%
$ -- $ 15
Apr 29, 2026 $ 0.0000197
-5.40%
$ 19,651 $ 114
Download