TORTA Historical Data

TORTA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0000203
+0.00%
$ 20,312 $ 169
Apr 28, 9 AM $ 0.0000204
+1.75%
$ 20,393 $ 192
Apr 28, 8 AM $ 0.0000201
+2.19%
$ 20,065 $ 129
Apr 28, 7 AM $ 0.0000196
-0.33%
$ 19,624 $ 68
Apr 27, 7 PM $ 0.0000194
+0.00%
$ 19,398 $ 59
Apr 26, 3 PM $ 0.00002
+0.28%
$ 20,038 $ 14
Apr 25, 7 PM $ 0.0000199
+0.00%
$ 19,909 $ 84
Apr 25, 5 AM $ 0.0000196
-0.71%
$ 19,597 $ 91
Apr 25, 4 AM $ 0.0000196
-0.63%
$ 19,595 $ 51
Apr 23, 7 AM $ 0.0000194
+0.00%
$ 19,390 $ 19
Apr 22, 11 AM $ 0.0000199
+0.00%
$ 19,873 $ 687
Apr 22, 2 AM $ 0.0000205
+0.00%
$ 20,481 $ 579
Apr 21, 7 PM $ 0.0000223
+6.66%
$ 22,255 $ 279
Apr 19, 9 PM $ 0.0000212
+0.00%
$ 21,160 $ 8
Apr 19, 8 PM $ 0.0000212
+0.00%
$ 21,159 $ 8
Apr 19, 12 PM $ 0.0000213
+0.00%
$ 21,336 $ 114
Apr 19, 9 AM $ 0.0000211
+0.16%
$ 21,143 $ 112
Apr 18, 10 PM $ 0.0000214
-0.35%
$ 21,436 $ 147
Apr 18, 3 PM $ 0.0000225
+0.00%
$ 22,500 $ 37
Apr 18, 3 AM $ 0.000023
-1.24%
$ 22,981 $ 77
Apr 17, 6 PM $ 0.0000233
+0.00%
$ 23,336 $ 57
Apr 17, 10 AM $ 0.0000231
-0.06%
$ 23,144 $ 28
Apr 17, 2 AM $ 0.000023
-0.13%
$ 23,045 $ 38
Apr 16, 3 PM $ 0.0000221
+0.00%
$ 22,118 $ 325
Apr 15, 8 PM $ 0.0000237
+0.00%
$ 23,716 $ 16
Apr 15, 1 AM $ 0.0000215
+0.14%
$ 21,537 $ 1
Apr 14, 2 AM $ 0.0000221
-0.05%
$ 22,060 $ 21
Apr 13, 11 PM $ 0.0000221
+0.00%
$ 22,132 $ 20
Apr 13, 10 AM $ 0.0000212
+0.00%
$ 21,166 $ 2
Apr 12, 9 AM $ 0.000021
+0.00%
$ 20,950 $ 66
Apr 11, 9 PM $ 0.0000215
+0.00%
$ 21,533 $ 7
Apr 9, 8 PM $ 0.0000211
+0.00%
$ 21,141 $ 154
Apr 9, 6 PM $ 0.0000211
-0.37%
$ 21,125 $ 172
Apr 9, 11 AM $ 0.00002
+0.00%
$ 20,001 $ 32
Apr 9, 2 AM $ 0.0000199
+0.34%
$ 19,933 $ 87
Apr 9, 1 AM $ 0.0000199
+0.01%
$ 19,878 $ 86
Apr 8, 7 PM $ 0.0000201
+0.00%
$ 20,130 $ 77
Apr 8, 11 AM $ 0.0000188
+0.00%
$ 18,816 $ 115
Apr 7, 11 PM $ 0.000019
+2.67%
$ 19,020 $ 112
Apr 5, 11 AM $ 0.000019
+0.00%
$ 18,969 $ 57
Apr 5, 2 AM $ 0.0000189
+0.00%
$ 18,854 $ 62
Apr 4, 6 PM $ 0.0000188
-0.21%
$ 18,833 $ 22
Apr 4, 5 PM $ 0.0000189
+0.00%
$ 18,863 $ 22
Apr 3, 8 AM $ 0.0000185
+0.00%
$ 18,463 $ 3,209
Apr 3, 4 AM $ 0.0000183
+2.18%
$ 18,324 $ 3,242
Apr 2, 9 PM $ 0.0000135
+0.00%
$ 13,479 $ 2,043
Apr 2, 8 PM $ 0.0000136
-6.39%
$ 13,593 $ 2,042
Apr 2, 7 PM $ 0.0000144
-0.41%
$ 14,363 $ 1,994
Apr 2, 6 PM $ 0.0000159
-14.42%
$ 15,869 $ 1,899
Apr 1, 12 AM $ 0.0000196
+0.03%
$ 19,554 $ 529