TORTA Historical Data

TORTA Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0000307
+1.59%
$ 30,652 $ 415
May 9, 12 AM $ 0.0000301
+0.76%
$ 30,135 $ 378
May 8, 4 PM $ 0.0000292
+0.00%
$ 29,166 $ 389
May 8, 1 PM $ 0.000029
+0.00%
$ 29,009 $ 370
May 8, 8 AM $ 0.0000289
+0.06%
$ 28,883 $ 608
May 8, 7 AM $ 0.0000273
+0.00%
$ 27,264 $ 380
May 8, 6 AM $ 0.0000272
-0.52%
$ 27,218 $ 476
May 8, 5 AM $ 0.0000274
+0.00%
$ 27,406 $ 523
May 8, 4 AM $ 0.0000275
+0.00%
$ 27,513 $ 515
May 8, 12 AM $ 0.0000272
+0.52%
$ 27,231 $ 593
May 7, 11 PM $ 0.0000271
+0.16%
$ 27,081 $ 592
May 7, 4 PM $ 0.0000244
+0.00%
$ 24,422 $ 601
May 7, 12 PM $ 0.0000247
+0.28%
$ 24,744 $ 900
May 7, 3 AM $ 0.0000253
+3.89%
$ 25,295 $ 854
May 6, 7 PM $ 0.0000247
-0.10%
$ 24,676 $ 723
May 6, 6 PM $ 0.0000245
-2.28%
$ 24,514 $ 696
May 6, 3 PM $ 0.0000242
-0.60%
$ 24,176 $ 537
May 6, 2 PM $ 0.0000242
+8.15%
$ 24,193 $ 521
May 6, 9 AM $ 0.0000225
+0.21%
$ 22,518 $ 246
May 6, 7 AM $ 0.0000222
+0.00%
$ 22,221 $ 242
May 6, 6 AM $ 0.0000222
+0.00%
$ 22,227 $ 236
May 6, 4 AM $ 0.0000223
+5.37%
$ 22,297 $ 219
May 6, 3 AM $ 0.0000212
+0.32%
$ 21,149 $ 60
May 6, 1 AM $ 0.0000207
+0.00%
$ 20,671 $ 59
May 5, 5 PM $ 0.0000204
+0.00%
$ 20,357 $ 16
May 5, 3 PM $ 0.0000204
+0.00%
$ 20,366 $ 10
May 4, 6 AM $ 0.0000202
+0.00%
$ 20,181 $ 56
May 3, 5 AM $ 0.0000202
+0.00%
$ 20,159 $ 124
May 3, 3 AM $ 0.0000202
+0.00%
$ 20,183 $ 119
May 2, 11 PM $ 0.0000203
+0.00%
$ 20,295 $ 164
May 2, 10 PM $ 0.0000204
+0.00%
$ 20,379 $ 164
May 2, 9 PM $ 0.0000206
-1.12%
$ 20,598 $ 165
May 2, 10 AM $ 0.0000207
+0.00%
$ 20,733 $ 92
May 2, 9 AM $ 0.0000207
+0.63%
$ 20,745 $ 92
May 2, 8 AM $ 0.0000206
+0.00%
$ 20,615 $ 86
May 2, 7 AM $ 0.0000206
-0.25%
$ 20,615 $ 86
May 2, 6 AM $ 0.0000207
+0.00%
$ 20,667 $ 77
May 2, 5 AM $ 0.0000207
-0.08%
$ 20,665 $ 77
May 2, 4 AM $ 0.0000207
-0.01%
$ 20,682 $ 77
May 1, 9 AM $ 0.0000202
+0.00%
$ 20,231 $ 74
May 1, 6 AM $ 0.0000202
+0.00%
$ 20,209 $ 75
May 1, 4 AM $ 0.0000202
+0.00%
$ 20,189 $ 74
May 1, 3 AM $ 0.0000201
+0.13%
$ 20,111 $ 74
May 1, 1 AM $ 0.00002
-0.06%
$ 19,979 $ 71
Apr 30, 11 AM $ 0.0000195
-0.03%
$ 19,549 $ 15
Apr 30, 5 AM $ 0.0000194
+0.00%
$ 19,439 $ 115
Apr 29, 11 PM $ 0.0000197
+0.00%
$ 19,651 $ 114
Apr 29, 10 AM $ 0.000021
+0.00%
$ 20,986 $ 83
Apr 29, 9 AM $ 0.0000208
+0.00%
$ 20,772 $ 29
Apr 28, 5 PM $ 0.0000205
+0.34%
$ 20,507 $ 182