TORTA Historical Data

TORTA Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0000365
+3.69%
$ 36,478 $ 10,155
May 14, 3 PM $ 0.0000349
+0.24%
$ 34,892 $ 9,804
May 14, 8 AM $ 0.0000215
+0.00%
$ 21,474 $ 6,727
May 14, 7 AM $ 0.0000207
+0.00%
$ 20,694 $ 4,654
May 14, 6 AM $ 0.0000184
-8.83%
$ 18,415 $ 3,457
May 14, 5 AM $ 0.0000207
-24.06%
$ 20,683 $ 3,432
May 14, 4 AM $ 0.0000273
-18.85%
$ 27,265 $ 3,040
May 14, 3 AM $ 0.0000348
-4.02%
$ 34,833 $ 336
May 14, 2 AM $ 0.0000363
-0.05%
$ 36,271 $ 316
May 14, 1 AM $ 0.0000364
-0.05%
$ 36,394 $ 286
May 14, 12 AM $ 0.0000363
+7.56%
$ 36,321 $ 266
May 13, 11 PM $ 0.0000334
+3.70%
$ 33,400 $ 179
May 13, 10 PM $ 0.0000322
+0.00%
$ 32,183 $ 53
May 13, 4 PM $ 0.0000315
+0.00%
$ 31,489 $ 56
May 13, 12 PM $ 0.0000327
+0.00%
$ 32,726 $ 162
May 12, 1 PM $ 0.00003
+0.00%
$ 30,036 $ 76
May 12, 12 AM $ 0.0000304
+0.00%
$ 30,357 $ 82
May 11, 8 PM $ 0.0000308
+0.00%
$ 30,763 $ 75
May 11, 10 AM $ 0.0000299
+0.00%
$ 29,878 $ 206
May 11, 9 AM $ 0.0000297
+0.00%
$ 29,727 $ 196
May 11, 8 AM $ 0.0000298
+0.00%
$ 29,806 $ 195
May 11, 7 AM $ 0.0000301
-0.11%
$ 30,130 $ 210
May 11, 5 AM $ 0.0000303
-0.11%
$ 30,286 $ 192
May 11, 4 AM $ 0.00003
+0.00%
$ 29,949 $ 177
May 11, 12 AM $ 0.0000304
+0.00%
$ 30,390 $ 181
May 10, 9 PM $ 0.0000303
+0.03%
$ 30,256 $ 173
May 10, 7 PM $ 0.0000318
+0.00%
$ 31,775 $ 169
May 10, 8 AM $ 0.0000308
+0.50%
$ 30,786 $ 139
May 9, 12 PM $ 0.0000307
+0.00%
$ 30,721 $ 223
May 9, 7 AM $ 0.000031
+0.00%
$ 31,046 $ 421
May 9, 2 AM $ 0.0000308
+0.00%
$ 30,837 $ 413
May 9, 1 AM $ 0.0000307
+1.59%
$ 30,652 $ 415
May 9, 12 AM $ 0.0000301
+0.76%
$ 30,135 $ 378
May 8, 4 PM $ 0.0000292
+0.00%
$ 29,166 $ 389
May 8, 1 PM $ 0.000029
+0.00%
$ 29,009 $ 370
May 8, 8 AM $ 0.0000289
+0.06%
$ 28,883 $ 608
May 8, 7 AM $ 0.0000273
+0.00%
$ 27,264 $ 380
May 8, 6 AM $ 0.0000272
-0.52%
$ 27,218 $ 476
May 8, 5 AM $ 0.0000274
+0.00%
$ 27,406 $ 523
May 8, 4 AM $ 0.0000275
+0.00%
$ 27,513 $ 515
May 8, 12 AM $ 0.0000272
+0.52%
$ 27,231 $ 593
May 7, 11 PM $ 0.0000271
+0.16%
$ 27,081 $ 592
May 7, 4 PM $ 0.0000244
+0.00%
$ 24,422 $ 601
May 7, 12 PM $ 0.0000247
+0.28%
$ 24,744 $ 900
May 7, 3 AM $ 0.0000253
+3.89%
$ 25,295 $ 854
May 6, 7 PM $ 0.0000247
-0.10%
$ 24,676 $ 723
May 6, 6 PM $ 0.0000245
-2.28%
$ 24,514 $ 696
May 6, 3 PM $ 0.0000242
-0.60%
$ 24,176 $ 537
May 6, 2 PM $ 0.0000242
+8.15%
$ 24,193 $ 521
May 6, 9 AM $ 0.0000225
+0.21%
$ 22,518 $ 246