TORTA Historical Data

TORTA Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0000518
+1.57%
$ 51,837 $ 1,088
May 21, 4 PM $ 0.0000517
-0.28%
$ 51,711 $ 1,211
May 21, 3 PM $ 0.0000512
+0.65%
$ 51,184 $ 1,178
May 21, 2 PM $ 0.0000514
+0.00%
$ 51,406 $ 1,145
May 21, 1 PM $ 0.0000513
+0.00%
$ 51,339 $ 1,536
May 21, 12 PM $ 0.0000513
+0.22%
$ 51,338 $ 1,536
May 21, 11 AM $ 0.0000514
+0.08%
$ 51,359 $ 1,870
May 21, 10 AM $ 0.0000514
-2.22%
$ 51,359 $ 2,182
May 21, 8 AM $ 0.0000527
+0.00%
$ 52,669 $ 2,105
May 21, 7 AM $ 0.0000522
+0.59%
$ 52,194 $ 2,113
May 21, 6 AM $ 0.000052
+0.00%
$ 52,025 $ 2,816
May 21, 4 AM $ 0.000051
+2.04%
$ 51,042 $ 2,856
May 21, 2 AM $ 0.0000498
+0.00%
$ 49,751 $ 3,678
May 21, 1 AM $ 0.0000494
+0.46%
$ 49,355 $ 3,850
May 21, 12 AM $ 0.0000491
-3.55%
$ 49,080 $ 3,753
May 20, 11 PM $ 0.0000509
+0.15%
$ 50,857 $ 3,703
May 20, 7 PM $ 0.000051
+1.14%
$ 51,014 $ 4,112
May 20, 6 PM $ 0.0000506
-5.26%
$ 50,619 $ 4,208
May 20, 5 PM $ 0.0000533
+4.57%
$ 53,258 $ 5,214
May 20, 4 PM $ 0.000051
-0.09%
$ 50,968 $ 4,838
May 20, 3 PM $ 0.0000508
+1.98%
$ 50,833 $ 4,840
May 20, 2 PM $ 0.0000499
-0.95%
$ 49,847 $ 4,930
May 20, 1 PM $ 0.00005
-7.37%
$ 50,002 $ 5,113
May 20, 12 PM $ 0.0000531
-0.67%
$ 53,115 $ 4,869
May 20, 11 AM $ 0.0000525
+0.12%
$ 52,493 $ 4,743
May 20, 2 AM $ 0.0000221
-0.46%
$ 22,052 $ 7,255
May 19, 8 PM $ 0.0000207
+0.00%
$ 20,722 $ 6,832
May 19, 7 PM $ 0.0000208
-3.08%
$ 20,801 $ 6,752
May 19, 6 PM $ 0.0000207
+2.01%
$ 20,700 $ 6,889
May 19, 5 PM $ 0.0000208
+1.67%
$ 20,798 $ 6,133
May 19, 3 PM $ 0.0000209
+0.00%
$ 20,849 $ 6,456
May 19, 8 AM $ 0.0000357
+3.65%
$ 35,701 $ 2,075
May 19, 7 AM $ 0.0000426
+0.00%
$ 42,597 $ 2,428
May 19, 5 AM $ 0.000047
-1.28%
$ 46,966 $ 2,111
May 19, 4 AM $ 0.000048
-0.96%
$ 47,962 $ 2,037
May 19, 2 AM $ 0.0000492
-8.70%
$ 49,191 $ 1,983
May 19, 12 AM $ 0.0000476
+0.00%
$ 47,622 $ 1,049
May 18, 10 PM $ 0.0000486
+0.25%
$ 48,567 $ 2,080
May 18, 9 PM $ 0.0000486
+0.00%
$ 48,549 $ 2,056
May 18, 7 PM $ 0.0000478
+0.00%
$ 47,818 $ 2,126
May 18, 5 PM $ 0.0000469
-1.50%
$ 46,941 $ 2,085
May 18, 4 PM $ 0.0000474
+0.00%
$ 47,411 $ 2,043
May 18, 3 PM $ 0.000052
-3.80%
$ 52,042 $ 1,800
May 18, 2 PM $ 0.0000544
+0.00%
$ 54,393 $ 1,670
May 18, 7 AM $ 0.0000556
+0.00%
$ 55,602 $ 1,904
May 17, 10 PM $ 0.000068
+20.91%
$ 67,958 $ 1,140
May 17, 8 PM $ 0.0000569
+0.00%
$ 56,870 $ 1,012
May 17, 7 PM $ 0.0000576
+0.66%
$ 57,626 $ 936
May 17, 4 PM $ 0.0000572
-1.13%
$ 57,167 $ 2,694
May 17, 3 PM $ 0.000058
+0.17%
$ 58,034 $ 2,703