TORTA Historical Data

TORTA Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0000451
+0.14%
$ 45,088 $ 162
May 29, 4 AM $ 0.0000448
+0.00%
$ 44,790 $ 409
May 29, 3 AM $ 0.0000448
+0.00%
$ 44,783 $ 410
May 29, 2 AM $ 0.0000462
+0.00%
$ 46,196 $ 329
May 29, 1 AM $ 0.0000462
+0.00%
$ 46,190 $ 328
May 29, 12 AM $ 0.0000462
+0.54%
$ 46,192 $ 328
May 28, 2 PM $ 0.0000455
+0.00%
$ 45,524 $ 437
May 28, 8 AM $ 0.0000453
+0.00%
$ 45,271 $ 416
May 28, 7 AM $ 0.0000452
+0.24%
$ 45,219 $ 430
May 28, 6 AM $ 0.0000424
+0.00%
$ 42,403 $ 422
May 28, 2 AM $ 0.0000432
+0.00%
$ 43,148 $ 160
May 27, 9 PM $ 0.0000425
+0.00%
$ 42,535 $ 188
May 27, 8 PM $ 0.0000425
+0.00%
$ 42,541 $ 128
May 27, 5 PM $ 0.0000423
-0.72%
$ 42,316 $ 218
May 27, 8 AM $ 0.0000428
+0.00%
$ 42,803 $ 1,122
May 26, 3 PM $ 0.0000424
+0.00%
$ 42,426 $ 1,304
May 26, 1 PM $ 0.0000422
+0.00%
$ 42,153 $ 545
May 26, 5 AM $ 0.0000412
+0.00%
$ 41,194 $ 400
May 26, 4 AM $ 0.0000411
+0.33%
$ 41,101 $ 399
May 25, 4 PM $ 0.0000405
+6.10%
$ 40,462 $ 525
May 25, 11 AM $ 0.0000382
+0.00%
$ 38,187 $ 455
May 25, 10 AM $ 0.0000383
+0.00%
$ 38,250 $ 440
May 25, 1 AM $ 0.000038
+0.00%
$ 37,999 $ 423
May 24, 10 PM $ 0.0000378
+0.00%
$ 37,781 $ 420
May 24, 5 PM $ 0.0000366
-1.49%
$ 36,630 $ 335
May 24, 4 PM $ 0.000037
+0.00%
$ 37,032 $ 270
May 24, 3 PM $ 0.0000371
+0.00%
$ 37,087 $ 240
May 24, 1 PM $ 0.0000378
-2.12%
$ 37,840 $ 214
May 24, 12 PM $ 0.0000385
+0.09%
$ 38,460 $ 131
May 24, 11 AM $ 0.0000385
-0.17%
$ 38,528 $ 91
May 23, 11 AM $ 0.0000352
+0.03%
$ 35,161 $ 963
May 23, 6 AM $ 0.0000364
+0.00%
$ 36,381 $ 1,021
May 23, 4 AM $ 0.0000365
+0.00%
$ 36,502 $ 1,506
May 23, 3 AM $ 0.0000365
+0.00%
$ 36,494 $ 1,508
May 22, 11 PM $ 0.0000369
+0.73%
$ 36,859 $ 1,589
May 22, 10 PM $ 0.0000368
+0.00%
$ 36,830 $ 1,558
May 22, 9 PM $ 0.0000387
-1.41%
$ 38,677 $ 1,414
May 22, 8 PM $ 0.0000394
+0.51%
$ 39,372 $ 1,323
May 22, 7 PM $ 0.0000411
+0.00%
$ 41,089 $ 1,336
May 22, 4 PM $ 0.0000421
-0.11%
$ 42,115 $ 1,274
May 22, 3 PM $ 0.0000421
+0.04%
$ 42,086 $ 1,254
May 22, 2 PM $ 0.0000424
-6.43%
$ 42,414 $ 1,213
May 22, 1 PM $ 0.0000454
+0.00%
$ 45,439 $ 1,044
May 22, 11 AM $ 0.0000451
+0.00%
$ 45,136 $ 1,052
May 22, 10 AM $ 0.0000439
+0.00%
$ 43,860 $ 1,115
May 22, 9 AM $ 0.0000437
+0.00%
$ 43,744 $ 1,059
May 22, 2 AM $ 0.0000502
+0.04%
$ 50,243 $ 684
May 22, 12 AM $ 0.0000504
+0.08%
$ 50,439 $ 729
May 21, 11 PM $ 0.0000513
+0.01%
$ 51,275 $ 908
May 21, 8 PM $ 0.0000514
+0.00%
$ 51,427 $ 825