TORTA Historical Data

TORTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0000388
-0.15%
$ 38,817 $ 539
Jun 4, 9 PM $ 0.0000372
+0.00%
$ 37,221 $ 118
Jun 4, 8 AM $ 0.0000377
+0.00%
$ 37,708 $ 146
Jun 4, 7 AM $ 0.0000382
+0.00%
$ 38,194 $ 148
Jun 4, 6 AM $ 0.0000383
-0.07%
$ 38,317 $ 150
Jun 4, 5 AM $ 0.0000383
-1.30%
$ 38,343 $ 130
Jun 4, 12 AM $ 0.000039
+0.01%
$ 39,034 $ 62
Jun 3, 11 PM $ 0.0000391
-0.69%
$ 39,083 $ 56
Jun 2, 11 PM $ 0.0000406
+0.00%
$ 40,552 $ 113
Jun 2, 6 PM $ 0.0000433
+0.00%
$ 43,307 $ 97
Jun 2, 12 AM $ 0.0000454
+0.17%
$ 45,421 $ 585
Jun 1, 11 PM $ 0.0000455
+0.40%
$ 45,498 $ 582
Jun 1, 9 PM $ 0.000045
+0.05%
$ 45,022 $ 556
Jun 1, 6 PM $ 0.0000454
+0.68%
$ 45,389 $ 761
Jun 1, 5 PM $ 0.0000451
+0.00%
$ 45,084 $ 715
Jun 1, 11 AM $ 0.0000453
+0.00%
$ 45,275 $ 774
Jun 1, 10 AM $ 0.0000452
+1.22%
$ 45,202 $ 772
Jun 1, 9 AM $ 0.0000414
-0.11%
$ 41,441 $ 714
Jun 1, 6 AM $ 0.0000419
-0.60%
$ 41,853 $ 356
Jun 1, 5 AM $ 0.0000421
+0.00%
$ 42,090 $ 355
Jun 1, 4 AM $ 0.0000421
+0.15%
$ 42,124 $ 354
Jun 1, 3 AM $ 0.0000425
-1.97%
$ 42,487 $ 358
May 31, 9 PM $ 0.0000431
+0.25%
$ 43,094 $ 412
May 31, 8 PM $ 0.000043
+4.90%
$ 42,966 $ 484
May 31, 7 PM $ 0.0000411
+0.00%
$ 41,062 $ 409
May 31, 10 AM $ 0.0000422
+0.00%
$ -- $ 474
May 31, 9 AM $ 0.0000422
+0.00%
$ 42,199 $ 473
May 31, 5 AM $ 0.0000424
+0.00%
$ -- $ 524
May 31, 4 AM $ 0.0000424
-0.08%
$ 42,427 $ 523
May 31, 2 AM $ 0.0000431
-0.19%
$ 43,080 $ 518
May 31, 1 AM $ 0.0000431
+0.37%
$ 43,120 $ 457
May 31, 12 AM $ 0.000043
+1.71%
$ 42,959 $ 476
May 30, 9 PM $ 0.0000422
+1.10%
$ 42,194 $ 445
May 30, 8 PM $ 0.0000431
+0.00%
$ 43,138 $ 430
May 30, 6 PM $ 0.0000432
+0.00%
$ 43,208 $ 321
May 30, 5 PM $ 0.0000431
-0.14%
$ 43,134 $ 361
May 30, 4 PM $ 0.000044
-0.46%
$ 43,963 $ 354
May 30, 8 AM $ 0.0000441
+0.00%
$ 44,099 $ 638
May 30, 7 AM $ 0.000044
-0.92%
$ 44,022 $ 631
May 30, 6 AM $ 0.0000444
+0.00%
$ 44,393 $ 621
May 30, 5 AM $ 0.0000446
+0.00%
$ 44,551 $ 614
May 30, 1 AM $ 0.0000442
+0.00%
$ 44,192 $ 683
May 30, 12 AM $ 0.0000442
+0.00%
$ 44,204 $ 678
May 29, 10 PM $ 0.0000428
+0.14%
$ 42,836 $ 677
May 29, 9 PM $ 0.000043
+1.55%
$ 42,953 $ 598
May 29, 8 PM $ 0.0000419
+0.40%
$ 41,906 $ 580
May 29, 4 PM $ 0.0000414
+0.00%
$ 41,432 $ 470
May 29, 1 PM $ 0.0000431
+0.00%
$ 43,131 $ 472
May 29, 9 AM $ 0.0000452
+0.00%
$ 45,173 $ 178
May 29, 8 AM $ 0.0000452
+0.36%
$ 45,180 $ 165