TORTA Historical Data

TORTA Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 13, 2 AM	$ 0.0000297	+0.00%	$ 29,719	$ 43
Mar 13, 12 AM	$ 0.0000292	+0.00%	$ 29,169	$ 44
Mar 12, 10 PM	$ 0.0000265	+0.00%	$ 26,490	$ 36
Mar 12, 9 PM	$ 0.0000266	+0.00%	$ 26,608	$ 24
Mar 12, 7 PM	$ 0.0000267	+0.00%	$ 26,683	$ 15
Mar 12, 5 PM	$ 0.0000268	+0.00%	$ 26,784	$ 13
Mar 12, 4 PM	$ 0.0000267	+0.00%	$ 26,712	$ 13
Mar 12, 9 AM	$ 0.0000263	+0.00%	$ 26,341	$ 3
Mar 11, 11 PM	$ 0.0000266	-1.07%	$ 26,600	$ 8,476
Mar 11, 5 PM	$ 0.0000281	+0.19%	$ 28,138	$ 8,728
Mar 11, 10 AM	$ 0.0000274	-0.63%	$ 27,434	$ 8,523
Mar 11, 9 AM	$ 0.0000276	-0.52%	$ 27,646	$ 8,549
Mar 11, 6 AM	$ 0.000028	-6.89%	$ 28,028	$ 8,656
Mar 11, 4 AM	$ 0.0000269	+0.00%	$ 26,875	$ 9,043
Mar 10, 10 PM	$ 0.0000172	+0.00%	$ 17,225	$ 4,545
Mar 10, 9 PM	$ 0.0000173	+0.09%	$ 17,307	$ 4,536
Mar 10, 7 PM	$ 0.0000176	-3.14%	$ 17,599	$ 4,484
Mar 10, 6 PM	$ 0.0000184	-13.47%	$ 18,404	$ 4,606
Mar 10, 5 PM	$ 0.0000213	+0.00%	$ 21,317	$ 4,926
Mar 10, 4 PM	$ 0.0000205	+22.22%	$ 20,509	$ 4,614
Mar 10, 8 AM	$ 0.0000131	+0.00%	$ 13,144	$ 366
Mar 10, 7 AM	$ 0.0000136	+0.59%	$ 13,600	$ 361
Mar 9, 10 PM	$ 0.0000134	+0.00%	$ 13,422	$ 284
Mar 9, 8 PM	$ 0.0000134	+7.42%	$ 13,393	$ 275
Mar 9, 6 PM	$ 0.0000124	+0.00%	$ 12,424	$ 102
Mar 9, 3 PM	$ 0.0000131	+0.00%	$ 13,077	$ 38
Mar 9, 2 PM	$ 0.000013	+0.00%	$ 13,014	$ 8
Mar 9, 7 AM	$ 0.000014	-11.22%	$ 13,955	$ 378
Mar 9, 6 AM	$ 0.0000163	+0.00%	$ 16,249	$ 120
Mar 8, 8 PM	$ 0.000031	-0.26%	$ 30,969	$ 149
Mar 7, 6 PM	$ 0.0000314	-1.73%	$ --	$ 78
Mar 7, 2 PM	$ 0.0000323	+0.00%	$ --	$ 72
Mar 7, 10 AM	$ 0.0000325	-0.18%	$ --	$ 63
Mar 6, 11 AM	$ 0.0000338	-1.00%	$ --	$ 18

Download