TORTA Historical Data

TORTA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000414
-0.58%
$ 42,934 $ 3,187
Jun 1 $ 0.0000522
+20.34%
$ 37,065 $ 1,925
May 25 $ 0.0000422
+11.04%
$ 43,094 $ 732
May 18 $ 0.0000352
-36.76%
$ 37,781 $ 8,796
May 11 $ 0.0000605
+98.97%
$ 67,958 $ 9,551
May 4 $ 0.0000307
+52.22%
$ 30,256 $ 956
Apr 27 $ 0.0000203
+4.63%
$ -- $ 26
Apr 20 $ 0.0000199
-4.58%
$ -- $ 1,069
Apr 13 $ 0.0000214
+1.27%
$ 21,160 $ 587
Apr 6 $ 0.0000215
+16.24%
$ -- $ 350
Mar 30 $ 0.0000188
-8.92%
$ -- $ 6,482
Mar 23 $ 0.0000201
+0.77%
$ -- $ 5,598
Mar 16 $ 0.0000203
-44.29%
$ -- $ 4,201
Mar 9 $ 0.0000294
+80.72%
$ -- $ 13,420
Mar 2 $ 0.0000314
-7.98%
$ 30,969 $ 96
Download