TORTA Historical Data

TORTA
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0000471
+0.00%
$ 47,259 $ 38
8:38 PM $ 0.0000473
+0.00%
$ 47,259 $ 50
8:34 PM $ 0.0000473
+0.00%
$ 47,307 $ 44
6:15 PM $ 0.0000474
+0.00%
$ 47,184 $ 59
6:11 PM $ 0.0000472
+0.00%
$ 47,184 $ 59
6:02 PM $ 0.0000472
+0.00%
$ 47,184 $ 59
11:42 AM $ 0.0000475
-0.28%
$ 47,531 $ 279
11:10 AM $ 0.0000477
-0.25%
$ 47,810 $ 280
10:54 AM $ 0.0000478
+0.00%
$ 47,810 $ 279
10:53 AM $ 0.0000478
+0.00%
$ 47,810 $ 279
10:51 AM $ 0.0000478
+0.00%
$ 47,810 $ 279
10:50 AM $ 0.0000478
+0.00%
$ 47,810 $ 279
9:18 AM $ 0.0000476
+0.00%
$ 47,630 $ 266
8:46 AM $ 0.0000474
+0.00%
$ 47,422 $ 272
8:12 AM $ 0.0000474
+0.25%
$ 47,423 $ 270
7:41 AM $ 0.0000473
+0.00%
$ 47,288 $ 269
7:40 AM $ 0.0000473
+0.36%
$ 47,288 $ 269
6:59 AM $ 0.0000471
+0.00%
$ 47,134 $ 267
6:57 AM $ 0.0000472
+0.00%
$ 47,134 $ 267
6:56 AM $ 0.0000471
+0.00%
$ 47,134 $ 267
6:54 AM $ 0.0000471
+0.00%
$ 47,122 $ 266
6:52 AM $ 0.0000471
+0.00%
$ 47,122 $ 266
6:51 AM $ 0.0000471
+0.07%
$ 47,122 $ 265
6:48 AM $ 0.0000469
+0.00%
$ 46,874 $ 265
6:13 AM $ 0.0000469
+0.00%
$ 46,865 $ 277
6:11 AM $ 0.0000468
+0.00%
$ 46,865 $ 277
5:51 AM $ 0.0000468
+0.00%
$ 46,797 $ 287
5:50 AM $ 0.0000468
+0.00%
$ 46,797 $ 287
5:49 AM $ 0.0000468
+0.00%
$ 46,796 $ 287
5:48 AM $ 0.0000468
+0.00%
$ 46,796 $ 286
5:45 AM $ 0.0000468
+0.03%
$ 46,796 $ 286
3:06 AM $ 0.0000462
+0.00%
$ 46,228 $ 415
2:35 AM $ 0.0000462
-0.07%
$ 46,273 $ 414
2:34 AM $ 0.0000463
+0.00%
$ 46,273 $ 415
Download