TORTA Historical Data

TORTA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000471
+0.00%
$ 47,259 $ 38
Yesterday, at 11 PM $ 0.0000471
+0.00%
$ 47,091 $ 38
Yesterday, at 8 PM $ 0.0000473
-0.10%
$ 47,259 $ 50
Yesterday, at 6 PM $ 0.0000474
+0.47%
$ 47,404 $ 59
Yesterday, at 11 AM $ 0.0000475
-0.53%
$ 47,531 $ 279
Yesterday, at 10 AM $ 0.0000478
-0.02%
$ 47,810 $ 279
Yesterday, at 9 AM $ 0.0000476
+0.00%
$ 47,630 $ 266
Yesterday, at 8 AM $ 0.0000474
+0.25%
$ 47,422 $ 272
Yesterday, at 7 AM $ 0.0000473
+0.36%
$ 47,288 $ 269
Yesterday, at 6 AM $ 0.0000471
+0.67%
$ 47,134 $ 267
Yesterday, at 5 AM $ 0.0000468
+0.08%
$ 46,797 $ 287
Yesterday, at 3 AM $ 0.0000462
+0.00%
$ 46,228 $ 415
Yesterday, at 2 AM $ 0.0000462
-0.08%
$ 46,235 $ 414
Yesterday, at 12 AM $ 0.0000471
+0.28%
$ 47,091 $ 424
Jun 15, 11 PM $ 0.0000469
+0.00%
$ 46,856 $ 415
Jun 15, 9 PM $ 0.0000474
+0.01%
$ 47,348 $ 422
Jun 15, 8 PM $ 0.0000478
-0.16%
$ 47,837 $ 430
Jun 15, 7 PM $ 0.0000479
-0.21%
$ 47,896 $ 487
Jun 15, 3 PM $ 0.0000467
+0.16%
$ 46,673 $ 453
Jun 15, 2 PM $ 0.0000442
+0.00%
$ 44,212 $ 442
Jun 15, 9 AM $ 0.0000426
+0.00%
$ 42,641 $ 214
Jun 15, 8 AM $ 0.0000426
+0.02%
$ 42,616 $ 213
Jun 15, 6 AM $ 0.0000425
+0.45%
$ 42,542 $ 212
Jun 15, 5 AM $ 0.0000424
+0.13%
$ 42,352 $ 195
Jun 15, 2 AM $ 0.0000434
+0.00%
$ 43,372 $ 92
Jun 15, 1 AM $ 0.0000431
-0.59%
$ 43,143 $ 90
Jun 15, 12 AM $ 0.0000435
+0.26%
$ 43,461 $ 88
Jun 14, 11 PM $ 0.0000429
+0.40%
$ 42,934 $ 85
Jun 14, 10 PM $ 0.0000427
-0.12%
$ 42,730 $ 84
Jun 14, 9 PM $ 0.0000426
+1.45%
$ 42,633 $ 81
Jun 14, 8 PM $ 0.000041
+0.00%
$ 41,035 $ 74
Jun 14, 7 PM $ 0.0000408
-0.87%
$ 40,814 $ 74
Jun 14, 8 AM $ 0.0000409
+0.00%
$ 40,860 $ 817
Jun 14, 2 AM $ 0.0000413
+0.00%
$ 41,272 $ 811
Jun 14, 1 AM $ 0.0000413
+0.00%
$ 41,268 $ 809
Jun 13, 10 PM $ 0.0000414
+0.12%
$ 41,399 $ 811
Jun 13, 8 PM $ 0.0000408
-0.26%
$ 40,821 $ 862
Jun 13, 7 PM $ 0.0000409
+0.42%
$ 40,928 $ 869
Jun 13, 9 AM $ 0.0000461
-0.02%
$ 46,087 $ 146
Jun 13, 8 AM $ 0.0000462
+0.42%
$ 46,155 $ 147
Jun 13, 7 AM $ 0.000046
+0.23%
$ 45,960 $ 224
Jun 13, 6 AM $ 0.0000458
+0.04%
$ 45,843 $ 259
Jun 12, 9 PM $ 0.0000462
-0.01%
$ 46,196 $ 378
Jun 12, 8 PM $ 0.0000462
+0.06%
$ 46,194 $ 334
Jun 12, 5 PM $ 0.0000474
+0.00%
$ 47,353 $ 306
Jun 12, 3 PM $ 0.0000475
+0.98%
$ 47,538 $ 304
Jun 12, 2 PM $ 0.0000472
+0.00%
$ 47,164 $ 287
Jun 12, 10 AM $ 0.0000463
-0.11%
$ 46,271 $ 323
Jun 12, 9 AM $ 0.0000463
+0.42%
$ 46,277 $ 325
Jun 12, 8 AM $ 0.0000461
+0.79%
$ 46,084 $ 321
Download