Sperm Historical Data

Sperm Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0000227
-3.56%
$ 22,719 $ 491
May 1, 11 AM $ 0.0000229
+2.60%
$ 22,901 $ 254
May 1, 10 AM $ 0.0000222
+0.36%
$ 22,177 $ 201
Apr 28, 7 PM $ 0.0000196
-1.65%
$ 19,563 $ 142
Apr 27, 9 AM $ 0.0000203
+0.00%
$ 20,276 $ 136
Apr 26, 4 PM $ 0.0000214
+0.00%
$ 21,353 $ 2
Apr 26, 3 PM $ 0.0000214
+0.00%
$ 21,379 $ 2
Apr 25, 7 AM $ 0.000021
+0.00%
$ 21,017 $ 128
Apr 23, 4 PM $ 0.0000219
+0.00%
$ 21,927 $ 318
Apr 22, 11 PM $ 0.0000236
+0.00%
$ 23,582 $ 76
Apr 22, 10 PM $ 0.0000238
+0.00%
$ 23,817 $ 46
Apr 21, 5 AM $ 0.0000228
+0.00%
$ 22,742 $ 519
Apr 21, 2 AM $ 0.0000225
+0.00%
$ 22,536 $ 394
Apr 21, 1 AM $ 0.0000226
+0.00%
$ 22,566 $ 345
Apr 21, 12 AM $ 0.0000226
+0.09%
$ 22,567 $ 342
Apr 17, 3 PM $ 0.0000255
+0.00%
$ 25,514 $ 148
Apr 17, 11 AM $ 0.0000253
+0.00%
$ 25,254 $ 199
Apr 16, 12 PM $ 0.0000243
+0.00%
$ 24,272 $ 497
Apr 16, 11 AM $ 0.0000246
+0.00%
$ 24,568 $ 410
Apr 15, 8 PM $ 0.0000249
+0.00%
$ 24,934 $ 185
Apr 15, 4 PM $ 0.0000245
+0.00%
$ 24,492 $ 158
Apr 14, 8 PM $ 0.0000244
+0.25%
$ 24,437 $ 224
Apr 14, 5 AM $ 0.0000246
+0.00%
$ 24,564 $ 218
Apr 14, 2 AM $ 0.0000256
+0.00%
$ 25,601 $ 117
Apr 14, 1 AM $ 0.0000256
+0.00%
$ 25,581 $ 92
Apr 13, 4 AM $ 0.0000236
+0.00%
$ 23,640 $ 371
Apr 12, 11 PM $ 0.0000245
+0.00%
$ 24,540 $ 794
Apr 12, 8 PM $ 0.0000248
+0.00%
$ 24,749 $ 741
Apr 12, 7 PM $ 0.0000248
+0.00%
$ 24,839 $ 913
Apr 11, 11 PM $ 0.0000298
+4.39%
$ 29,742 $ 1,031
Apr 11, 7 PM $ 0.0000284
+0.73%
$ 28,437 $ 737
Apr 11, 6 PM $ 0.0000294
+0.00%
$ 29,427 $ 767
Apr 11, 5 PM $ 0.0000283
+0.22%
$ 28,242 $ 624
Apr 10, 7 PM $ 0.0000277
-0.71%
$ 27,667 $ 604
Apr 10, 3 PM $ 0.000028
+5.94%
$ 28,017 $ 1,076
Apr 9, 5 PM $ 0.0000319
+0.06%
$ 31,935 $ 620
Apr 9, 7 AM $ 0.00003
+0.00%
$ 30,005 $ 589
Apr 8, 3 PM $ 0.0000267
+0.00%
$ 26,686 $ 3,390
Apr 8, 10 AM $ 0.0000277
+0.00%
$ 27,703 $ 5,296
Apr 8, 6 AM $ 0.0000293
-0.70%
$ 29,255 $ 5,520
Apr 8, 5 AM $ 0.0000296
+0.00%
$ 29,585 $ 5,579
Apr 8, 2 AM $ 0.0000287
+0.00%
$ 28,703 $ 5,551
Apr 8, 12 AM $ 0.0000278
-1.74%
$ 27,819 $ 5,406
Apr 7, 11 PM $ 0.0000283
-4.46%
$ 28,310 $ 5,545
Apr 7, 10 PM $ 0.0000275
+1.35%
$ 27,443 $ 5,561
Apr 7, 9 PM $ 0.0000254
+0.00%
$ 25,361 $ 4,109
Apr 7, 8 PM $ 0.0000257
+0.00%
$ 25,671 $ 4,397
Apr 7, 7 PM $ 0.0000248
+0.00%
$ 24,774 $ 5,816
Apr 7, 6 PM $ 0.0000246
-1.84%
$ 24,630 $ 5,611
Apr 7, 5 PM $ 0.0000248
+0.00%
$ 24,840 $ 5,558