Sperm Historical Data

Sperm
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000103
-7.31%
$ -- $ 57
Jun 1 $ 0.0000129
-30.04%
$ 10,632 $ 533
May 25 $ 0.0000191
+14.78%
$ -- $ 12,766
May 18 $ 0.0000178
-8.78%
$ -- $ 1,413
May 11 $ 0.0000165
-20.59%
$ -- $ 1,038
May 4 $ 0.0000189
-12.79%
$ -- $ 198
Apr 27 $ 0.0000195
-3.96%
$ -- $ 418
Apr 20 $ 0.000021
-6.79%
$ -- $ 1,041
Apr 13 $ 0.0000255
+7.93%
$ -- $ 1,425
Apr 6 $ 0.0000298
+37.00%
$ 24,540 $ 15,119
Mar 30 $ 0.0000245
-9.65%
$ 20,407 $ 2,078
Mar 23 $ 0.0000257
+3.94%
$ 24,122 $ 25,418
Mar 16 $ 0.0000282
+35.37%
$ -- $ 25,669
Mar 9 $ 0.0000261
-13.17%
$ -- $ 449
Download