Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBI COIN Historical Data

QUBI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $0.0₅899
-1.49%
$8,987 $130
Nov 18, 2025 $0.0₅917
+9.10%
$9,161 $46
Nov 17, 2025 $0.0₅839
+3.65%
$8,388 $505
Nov 16, 2025 $0.0₅8
-0.68%
$8,103 $324
Nov 15, 2025 $0.0₅811
-0.92%
$8,072 $560
Nov 14, 2025 $0.0₅811
-3.17%
$8,181 $342
Nov 13, 2025 $0.0₅829
-9.85%
$8,430 $1,414
Nov 12, 2025 $0.0000156
-11.17%
$15,603 $1,476
Nov 11, 2025 $0.0000177
-8.22%
$17,682 $849
Nov 10, 2025 $0.0000193
+16.27%
$19,302 $3,035
Nov 9, 2025 $0.0000166
-26.59%
$16,585 $1,933
Nov 8, 2025 $0.0000226
-15.38%
$22,611 $1,325
Nov 7, 2025 $0.0000258
+20.46%
$25,803 $1,723
Nov 6, 2025 $0.0000214
-1.45%
$21,370 $1,502
Download