SmileStack Historical Data

SST Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.000139
+4.67%
$ 1.39 million $ 13,079
May 8, 2024 $ 0.000133
-2.78%
$ 1.33 million $ 12,604
May 7, 2024 $ 0.000136
-1.94%
$ 1.36 million $ 13,695
May 6, 2024 $ 0.000139
-2.46%
$ 1.39 million $ 12,684
May 5, 2024 $ 0.000142
+0.57%
$ 1.42 million $ 13,773
May 4, 2024 $ 0.000141
+0.64%
$ 1.41 million $ 13,707
May 3, 2024 $ 0.00014
+3.84%
$ 1.41 million $ 13,704
May 2, 2024 $ 0.000135
+0.45%
$ 1.35 million $ 13,280
May 1, 2024 $ 0.000134
-1.39%
$ 1.35 million $ 12,880
Apr 30, 2024 $ 0.000137
-6.05%
$ 1.37 million $ 13,153
Apr 29, 2024 $ 0.000146
-1.49%
$ 1.46 million $ 13,248
Apr 28, 2024 $ 0.000148
+0.27%
$ 1.48 million $ 7,928
Apr 27, 2024 $ 0.000147
-1.67%
$ 1.47 million $ 10,991
Apr 26, 2024 $ 0.00015
-0.79%
$ 1.5 million $ 13,088
Apr 25, 2024 $ 0.000151
+0.20%
$ 1.51 million $ 13,039
Apr 24, 2024 $ 0.000151
-2.52%
$ 1.51 million $ 13,908
Apr 23, 2024 $ 0.000155
+1.11%
$ 1.55 million $ 5,056
Apr 22, 2024 $ 0.000153
+1.19%
$ 1.53 million $ 5,147
Apr 21, 2024 $ 0.000151
+0.13%
$ 1.51 million $ 5,866
Apr 20, 2024 $ 0.000151
+3.13%
$ 1.51 million $ 10,544
Apr 19, 2024 $ 0.000147
+0.00%
$ 1.47 million $ 13,370
Apr 18, 2024 $ 0.000147
+2.79%
$ 1.47 million $ 12,152
Apr 17, 2024 $ 0.000143
-3.18%
$ 1.43 million $ 12,496
Apr 16, 2024 $ 0.000148
-0.47%
$ 1.48 million $ 13,120
Apr 15, 2024 $ 0.000149
-1.98%
$ 1.49 million $ 13,395
Apr 14, 2024 $ 0.0₆704
+0.00%
$ 7,040 $ 7
Apr 13, 2024 $ 0.0₆704
-2.26%
$ 7,040 $ 141
Apr 12, 2024 $ 0.0₆72
-12.83%
$ 7,203 $ 189
Apr 11, 2024 $ 0.0₆826
-5.82%
$ 8,263 $ 31
Apr 10, 2024 $ 0.0₆877
-4.14%
$ 8,774 $ 97
Apr 9, 2024 $ 0.0₆915
+21.68%
$ 9,153 $ 133
Apr 8, 2024 $ 0.0₆752
-8.79%
$ 7,522 $ 353
Apr 7, 2024 $ 0.0₆825
-0.97%
$ 8,247 $ 74
Apr 6, 2024 $ 0.0₆833
-13.07%
$ 8,328 $ 965
Apr 5, 2024 $ 0.0₆958
+22.79%
$ 9,580 $ 290
Apr 4, 2024 $ 0.0₆78
-8.21%
$ 7,802 $ 169
Apr 3, 2024 $ 0.0₆927
+9.15%
$ 9,272 $ 75
Apr 2, 2024 $ 0.0₆849
+0.00%
$ 8,495 $ 101
Apr 1, 2024 $ 0.0₆849
-8.85%
$ 8,495 $ 121
Mar 31, 2024 $ 0.0₆932
-5.48%
$ 9,320 $ 118
Mar 30, 2024 $ 0.0₆986
+0.00%
$ 9,860 $ 161
Mar 29, 2024 $ 0.0₆986
-99.60%
$ 9,860 $ 62
Mar 28, 2024 $ 0.000244
+2.18%
$ 2.44 million $ 9,141
Mar 27, 2024 $ 0.000238
+15.50%
$ 2.38 million $ 10,795
Mar 26, 2024 $ 0.000206
+20,797.03%
$ 2.06 million $ 4
Mar 25, 2024 $ 0.0₆988
-1.24%
$ 9,877 $ 87
Mar 24, 2024 $ 0.0₅1
+28.22%
$ 10,001 $ 461
Mar 23, 2024 $ 0.0₆78
-1.25%
$ 7,800 $ 50
Mar 22, 2024 $ 0.0₆79
+0.30%
$ 7,899 $ 152
Mar 21, 2024 $ 0.0₆787
+0.00%
$ 7,875 $ 195