SmileStack Historical Data

SST Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0000735
+0.98%
$ 734,800 $ 12,538
Oct 5, 2024 $ 0.0000728
+0.08%
$ 727,900 $ 12,624
Oct 4, 2024 $ 0.0000727
+2.73%
$ 726,800 $ 12,837
Oct 3, 2024 $ 0.0000707
-0.55%
$ 706,900 $ 12,688
Oct 2, 2024 $ 0.0000712
-3.54%
$ 711,700 $ 12,432
Oct 1, 2024 $ 0.0000738
-5.85%
$ 737,600 $ 13,141
Sep 30, 2024 $ 0.0000783
-2.16%
$ 783,000 $ 13,687
Sep 29, 2024 $ 0.00008
-0.63%
$ 800,400 $ 13,775
Sep 28, 2024 $ 0.0000806
-0.33%
$ 806,500 $ 13,627
Sep 27, 2024 $ 0.000081
+2.56%
$ 809,500 $ 13,698
Sep 26, 2024 $ 0.000079
+2.03%
$ 790,200 $ 13,605
Sep 25, 2024 $ 0.0000775
-2.75%
$ 774,700 $ 13,285
Sep 24, 2024 $ 0.0000797
+0.21%
$ 796,600 $ 13,262
Sep 23, 2024 $ 0.0000795
+2.57%
$ 795,200 $ 14,151
Sep 22, 2024 $ 0.0000775
-1.16%
$ 775,100 $ 13,675
Sep 21, 2024 $ 0.0000784
+2.06%
$ 784,400 $ 13,236
Sep 20, 2024 $ 0.0000769
+3.79%
$ 768,700 $ 13,259
Sep 19, 2024 $ 0.0000739
+3.37%
$ 739,500 $ 12,283
Sep 18, 2024 $ 0.0000711
+1.37%
$ 710,600 $ 12,129
Sep 17, 2024 $ 0.0000702
+2.03%
$ 702,200 $ 11,689
Sep 16, 2024 $ 0.0000688
-0.76%
$ 688,400 $ 11,692
Sep 15, 2024 $ 0.0000696
-4.06%
$ 695,600 $ 11,942
Sep 14, 2024 $ 0.0000725
-0.86%
$ 725,000 $ 12,495
Sep 13, 2024 $ 0.0000732
+3.35%
$ 732,100 $ 12,279
Sep 12, 2024 $ 0.0000708
+0.90%
$ 708,300 $ 12,276
Sep 11, 2024 $ 0.0000703
-1.82%
$ 703,000 $ 11,773
Sep 10, 2024 $ 0.0000717
+1.27%
$ 717,000 $ 12,246
Sep 9, 2024 $ 0.0000708
+2.76%
$ 708,000 $ 11,829
Sep 8, 2024 $ 0.0000689
+1.03%
$ 689,000 $ 10,171
Sep 7, 2024 $ 0.0000683
+1.79%
$ 683,000 $ 11,096
Sep 6, 2024 $ 0.000067
-6.03%
$ 670,000 $ 11,436
Sep 5, 2024 $ 0.0000714
-3.38%
$ 714,000 $ 12,046
Sep 4, 2024 $ 0.0000738
+0.68%
$ 738,000 $ 11,937
Sep 3, 2024 $ 0.0000731
-4.44%
$ 731,000 $ 12,640
Sep 2, 2024 $ 0.0000765
+4.65%
$ 765,000 $ 13,154
Sep 1, 2024 $ 0.0000732
-3.30%
$ 732,000 $ 12,466
Aug 31, 2024 $ 0.0000758
-0.39%
$ 758,000 $ 13,500
Aug 30, 2024 $ 0.0000762
+0.00%
$ 762,000 $ 13,075
Aug 29, 2024 $ 0.0000762
+0.00%
$ 762,000 $ 12,263
Aug 28, 2024 $ 0.0000762
+2.97%
$ 762,000 $ 12,342
Aug 27, 2024 $ 0.0000741
-8.41%
$ 741,000 $ 13,872
Aug 26, 2024 $ 0.0000808
-2.53%
$ 808,000 $ 13,656
Aug 25, 2024 $ 0.0000828
-0.72%
$ 828,000 $ 14,187
Aug 24, 2024 $ 0.0000835
+0.24%
$ 835,000 $ 14,193
Aug 23, 2024 $ 0.0000832
+5.18%
$ 832,000 $ 13,786
Aug 22, 2024 $ 0.0000791
-0.25%
$ 791,000 $ 13,442
Aug 21, 2024 $ 0.0000792
+4.76%
$ 792,000 $ 13,466
Aug 20, 2024 $ 0.0000755
-2.45%
$ 755,000 $ 13,524
Aug 19, 2024 $ 0.0000774
+1.04%
$ 774,000 $ 13,709
Aug 18, 2024 $ 0.0000768
+0.13%
$ 768,000 $ 14,173