SmileStack Historical Data

SST
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0000475
-7.03%
$ -- $ 124,463
Dec 2024 $ 0.0000515
-54.02%
$ 1.02 million $ 421,581
Nov 2024 $ 0.000112
+47.13%
$ 1.12 million $ 511,329
Oct 2024 $ 0.0000801
+2.23%
$ 758,800 $ 410,941
Sep 2024 $ 0.0000783
+3.43%
$ 783,000 $ 376,839
Aug 2024 $ 0.0000758
-20.55%
$ 758,000 $ 424,997
Jul 2024 $ 0.0000954
-8.80%
$ 954,000 $ 522,521
Jun 2024 $ 0.000105
-34.75%
$ 1.05 million $ 719,857
May 2024 $ 0.00016
+17.52%
$ 1.6 million $ 643,764
Apr 2024 $ 0.000137
+14,556.65%
$ 1.37 million $ 179,248
Mar 2024 $ 0.0₆932
+1.41%
$ 9,320 $ 31,311
Feb 2024 $ 0.0₆919
-60.89%
$ 9,190 $ 73,408
Jan 2024 $ 0.0₅22
-99.93%
$ 21,961 $ 713,292
Dec 2023 $ 0.00325
-46.13%
$ 32.48 million $ 558,211
Download