Blackrock1 Historical Data

BLACKROCK1 Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0₅972
-0.42%
$ 9,716 $ 247
May 5, 5 AM $ 0.0000102
-2.47%
$ 10,174 $ 258
May 5, 4 AM $ 0.0000105
+0.43%
$ 10,475 $ 247
May 5, 3 AM $ 0.0000102
-2.10%
$ 10,175 $ 241
May 5, 2 AM $ 0.0000104
+6.60%
$ 10,437 $ 246
May 5, 1 AM $ 0.0₅975
-3.99%
$ 9,749 $ 240
May 4, 3 PM $ 0.0₅957
+0.43%
$ 9,568 $ 213
May 4, 1 PM $ 0.0₅937
-2.51%
$ 9,373 $ 242
May 4, 12 PM $ 0.0₅97
+1.81%
$ 9,705 $ 254
May 4, 11 AM $ 0.0₅949
-0.42%
$ 9,492 $ 223
May 4, 9 AM $ 0.0₅94
+0.42%
$ 9,402 $ 235
May 4, 8 AM $ 0.0000108
+13.18%
$ 10,766 $ 271
May 4, 7 AM $ 0.0₅947
-2.76%
$ 9,472 $ 223
May 4, 6 AM $ 0.0₅979
+0.43%
$ 9,786 $ 228
May 4, 5 AM $ 0.0000109
+2.97%
$ 10,892 $ 254
May 4, 4 AM $ 0.0000106
+0.39%
$ 10,625 $ 263
May 4, 3 AM $ 0.0000104
-0.44%
$ 10,418 $ 259
May 4, 2 AM $ 0.0₅983
+0.09%
$ 9,828 $ 227
May 4, 1 AM $ 0.0₅978
-0.42%
$ 9,780 $ 227
May 3, 3 PM $ 0.0₅97
+0.77%
$ 9,698 $ 239
May 3, 2 PM $ 0.0₅958
+0.01%
$ 9,583 $ 236
May 3, 1 PM $ 0.0₅962
-3.94%
$ 9,622 $ 220
May 3, 12 PM $ 0.0000101
+0.42%
$ 10,058 $ 229
May 3, 11 AM $ 0.0₅953
-2.30%
$ 9,532 $ 218
May 3, 10 AM $ 0.0₅98
-0.82%
$ 9,798 $ 207
May 3, 9 AM $ 0.0₅984
-0.38%
$ 9,838 $ 209
May 3, 8 AM $ 0.0₅956
-0.01%
$ 9,558 $ 217
May 3, 7 AM $ 0.0₅952
+0.05%
$ 9,519 $ 201
May 3, 6 AM $ 0.0₅955
+0.42%
$ 9,554 $ 201
May 3, 5 AM $ 0.0₅967
-1.04%
$ 9,672 $ 220
May 3, 4 AM $ 0.0₅981
+0.42%
$ 9,813 $ 223
May 3, 3 AM $ 0.0₅966
+0.42%
$ 9,656 $ 225
May 3, 2 AM $ 0.0₅959
-2.63%
$ 9,588 $ 219
May 3, 1 AM $ 0.0₅989
+0.41%
$ 9,888 $ 208
May 2, 3 PM $ 0.0000102
+1.42%
$ 10,211 $ 216
May 2, 2 PM $ 0.0000101
+0.38%
$ 10,110 $ 197
May 2, 1 PM $ 0.0000102
+0.12%
$ 10,189 $ 216
May 2, 12 PM $ 0.0000102
+0.00%
$ 10,219 $ 232
May 2, 10 AM $ 0.0000103
-2.79%
$ 10,301 $ 218
May 2, 9 AM $ 0.0000106
+0.38%
$ 10,641 $ 231
May 2, 8 AM $ 0.0000106
+11.65%
$ 10,620 $ 226
May 2, 7 AM $ 0.0₅955
-10.23%
$ 9,552 $ 203
May 2, 6 AM $ 0.0000107
+0.30%
$ 10,684 $ 226
May 2, 5 AM $ 0.0000106
+11.20%
$ 10,608 $ 208
May 2, 4 AM $ 0.0₅958
+0.40%
$ 9,579 $ 188
May 2, 3 AM $ 0.0000106
+10.58%
$ 10,561 $ 188
May 2, 2 AM $ 0.0000105
+0.41%
$ 10,471 $ 206
May 1, 3 PM $ 0.0000105
-0.42%
$ 10,504 $ 208
May 1, 2 PM $ 0.0000107
+2.50%
$ 10,687 $ 210
May 1, 1 PM $ 0.0000106
+1.29%
$ 10,553 $ 239