Blackrock1 Historical Data

BLACKROCK1 Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0₅993
+0.79%
$ 9,929 $ 217
May 9, 4 AM $ 0.0₅981
-0.43%
$ 9,809 $ 198
May 9, 3 AM $ 0.0₅987
+0.42%
$ 9,873 $ 182
May 9, 1 AM $ 0.0₅975
-0.42%
$ 9,754 $ 198
May 8, 3 PM $ 0.0000101
+12.10%
$ 10,074 $ 203
May 8, 2 PM $ 0.0₅902
+0.44%
$ 9,024 $ 168
May 8, 12 PM $ 0.0₅957
+6.48%
$ 9,571 $ 222
May 8, 11 AM $ 0.0₅903
+0.42%
$ 9,026 $ 193
May 8, 10 AM $ 0.0₅918
+0.00%
$ 9,175 $ 198
May 8, 9 AM $ 0.0₅921
+0.42%
$ 9,213 $ 183
May 8, 8 AM $ 0.0₅914
+0.00%
$ 9,144 $ 199
May 8, 7 AM $ 0.0₅918
+0.43%
$ 9,184 $ 183
May 8, 6 AM $ 0.0₅993
-0.08%
$ 9,932 $ 204
May 8, 5 AM $ 0.0₅999
+0.44%
$ 9,986 $ 204
May 8, 3 AM $ 0.0₅98
-0.45%
$ 9,799 $ 233
May 8, 1 AM $ 0.0₅969
-0.44%
$ 9,687 $ 228
May 7, 3 PM $ 0.0₅998
+0.42%
$ 9,984 $ 234
May 7, 2 PM $ 0.0₅994
-1.66%
$ 9,940 $ 217
May 7, 1 PM $ 0.0000102
+0.07%
$ 10,150 $ 233
May 7, 12 PM $ 0.0000101
-0.41%
$ 10,098 $ 205
May 7, 10 AM $ 0.0₅994
+0.43%
$ 9,939 $ 218
May 7, 9 AM $ 0.0₅995
-0.03%
$ 9,952 $ 248
May 7, 8 AM $ 0.00001
+0.43%
$ 9,999 $ 219
May 7, 7 AM $ 0.0000101
-0.30%
$ 10,067 $ 244
May 7, 6 AM $ 0.0000101
+0.43%
$ 10,143 $ 228
May 7, 5 AM $ 0.00001
-0.31%
$ 10,006 $ 209
May 7, 4 AM $ 0.0000101
+0.42%
$ 10,079 $ 210
May 7, 3 AM $ 0.0000104
+11.68%
$ 10,428 $ 218
May 7, 2 AM $ 0.0₅938
+0.42%
$ 9,377 $ 196
May 7, 1 AM $ 0.0000106
+12.64%
$ 10,619 $ 212
May 6, 2 PM $ 0.0000104
+0.42%
$ 10,387 $ 238
May 6, 12 PM $ 0.0000103
+0.09%
$ 10,267 $ 235
May 6, 11 AM $ 0.0000103
+4.27%
$ 10,300 $ 235
May 6, 10 AM $ 0.0₅992
+0.44%
$ 9,924 $ 242
May 6, 9 AM $ 0.0000102
+0.00%
$ 10,222 $ 250
May 6, 8 AM $ 0.0000103
+0.04%
$ 10,264 $ 238
May 6, 5 AM $ 0.0₅95
-4.35%
$ 9,502 $ 238
May 6, 4 AM $ 0.0₅989
-0.42%
$ 9,893 $ 249
May 6, 3 AM $ 0.0₅929
-0.03%
$ 9,293 $ 232
May 6, 2 AM $ 0.0₅926
-0.42%
$ 9,257 $ 217
May 6, 1 AM $ 0.0₅949
+0.42%
$ 9,489 $ 237
May 5, 3 PM $ 0.0₅987
-0.02%
$ 9,873 $ 262
May 5, 2 PM $ 0.0₅984
-0.48%
$ 9,838 $ 246
May 5, 1 PM $ 0.0₅99
+0.43%
$ 9,897 $ 247
May 5, 12 PM $ 0.0₅985
+0.64%
$ 9,853 $ 269
May 5, 11 AM $ 0.0₅984
+0.62%
$ 9,835 $ 272
May 5, 10 AM $ 0.0₅973
-0.42%
$ 9,734 $ 248
May 5, 9 AM $ 0.0₅972
-4.56%
$ 9,724 $ 247
May 5, 8 AM $ 0.0000101
-0.44%
$ 10,144 $ 242
May 5, 7 AM $ 0.0000108
+10.51%
$ 10,782 $ 272