Blackrock1 Historical Data

BLACKROCK1 Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₅883
+0.46%
$ 8,832 $ 172
May 13, 3 PM $ 0.0₅799
-13.81%
$ 7,992 $ 156
May 13, 2 PM $ 0.0₅931
+16.37%
$ 9,314 $ 181
May 13, 1 PM $ 0.0₅797
-0.14%
$ 7,967 $ 141
May 13, 12 PM $ 0.0₅801
+0.46%
$ 8,014 $ 142
May 13, 11 AM $ 0.0₅939
+14.17%
$ 9,393 $ 166
May 13, 10 AM $ 0.0₅826
+0.46%
$ 8,264 $ 145
May 13, 9 AM $ 0.0₅95
+0.45%
$ 9,503 $ 184
May 13, 7 AM $ 0.0₅786
-0.45%
$ 7,855 $ 167
May 13, 6 AM $ 0.0₅895
+0.45%
$ 8,950 $ 174
May 13, 4 AM $ 0.0₅892
-0.44%
$ 8,919 $ 247
May 13, 2 AM $ 0.0₅75
+0.45%
$ 7,502 $ 193
May 13, 1 AM $ 0.0₅807
-0.44%
$ 8,069 $ 195
May 12, 2 PM $ 0.0₅797
-2.06%
$ 7,966 $ 177
May 12, 1 PM $ 0.0₅81
-0.45%
$ 8,097 $ 176
May 12, 12 PM $ 0.0₅996
+0.44%
$ 9,957 $ 198
May 12, 11 AM $ 0.0₅811
-0.46%
$ 8,110 $ 177
May 12, 10 AM $ 0.0₅989
+0.00%
$ 9,893 $ 214
May 12, 9 AM $ 0.0₅994
+0.45%
$ 9,937 $ 196
May 12, 8 AM $ 0.0₅989
-0.05%
$ 9,893 $ 265
May 12, 5 AM $ 0.0₅804
-0.34%
$ 8,039 $ 164
May 11, 1 PM $ 0.0₅889
+0.00%
$ 8,885 $ 217
May 11, 12 PM $ 0.0₅879
+0.33%
$ 8,794 $ 227
May 11, 11 AM $ 0.0₅881
+3.06%
$ 8,805 $ 226
May 11, 10 AM $ 0.0₅851
-0.45%
$ 8,508 $ 205
May 11, 9 AM $ 0.0₅874
-0.54%
$ 8,742 $ 205
May 11, 4 AM $ 0.0₅819
-7.98%
$ 8,191 $ 195
May 11, 3 AM $ 0.0₅886
+7.07%
$ 8,862 $ 196
May 11, 2 AM $ 0.0₅824
-0.44%
$ 8,241 $ 181
May 11, 1 AM $ 0.0₅913
+0.45%
$ 9,131 $ 200
May 10, 3 PM $ 0.0₅837
-18.73%
$ 8,372 $ 202
May 10, 2 PM $ 0.0000104
+20.55%
$ 10,355 $ 248
May 10, 1 PM $ 0.0₅855
-7.53%
$ 8,553 $ 207
May 10, 11 AM $ 0.0000104
-0.44%
$ 10,365 $ 231
May 10, 10 AM $ 0.0000108
+0.44%
$ 10,755 $ 274
May 10, 9 AM $ 0.0000109
+0.02%
$ 10,940 $ 243
May 10, 6 AM $ 0.0₅917
-14.35%
$ 9,167 $ 220
May 10, 5 AM $ 0.0000107
-0.44%
$ 10,656 $ 256
May 10, 4 AM $ 0.0₅949
-9.34%
$ 9,489 $ 226
May 10, 3 AM $ 0.0000104
-0.99%
$ 10,426 $ 233
May 10, 2 AM $ 0.0₅924
-0.02%
$ 9,242 $ 210
May 10, 1 AM $ 0.0₅92
-0.42%
$ 9,204 $ 189
May 9, 3 PM $ 0.0₅986
+0.44%
$ 9,859 $ 201
May 9, 2 PM $ 0.0₅994
+4.13%
$ 9,940 $ 220
May 9, 1 PM $ 0.0₅959
+0.43%
$ 9,589 $ 195
May 9, 12 PM $ 0.0000103
-0.45%
$ 10,292 $ 193
May 9, 11 AM $ 0.00001
+0.85%
$ 10,048 $ 204
May 9, 10 AM $ 0.00001
+0.02%
$ 10,008 $ 196
May 9, 7 AM $ 0.0₅986
-0.73%
$ 9,861 $ 214
May 9, 6 AM $ 0.0₅989
+0.02%
$ 9,890 $ 216