Blackrock1 Historical Data

BLACKROCK1 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0311
+7.07%
$ 31.08 million $ 22,612
Jun 11, 2025 $ 0.031
+0.21%
$ -- $ 64,044
Jun 10, 2025 $ 0.0309
-1.24%
$ 30.91 million $ 63,646
Jun 9, 2025 $ 0.0313
+3.52%
$ 31.3 million $ 17,568
Jun 8, 2025 $ 0.0303
+5.41%
$ 30.26 million $ 70,310
Jun 7, 2025 $ 0.0287
-3.31%
$ 28.68 million $ 13,193
Jun 6, 2025 $ 0.0296
+5.43%
$ 29.59 million $ 63,469
Jun 5, 2025 $ 0.028
-8.82%
$ 27.99 million $ 33,839
May 21, 2025 $ 0.0318
+0.43%
$ -- $ 7,374
May 20, 2025 $ 0.0344
+1.85%
$ -- $ 210
May 19, 2025 $ 0.0338
-3.16%
$ 33.81 million $ 6,200
May 18, 2025 $ 0.0349
+7.95%
$ 34.91 million $ 18,271
May 17, 2025 $ 0.0323
-6.28%
$ 32.34 million $ 67,361
May 16, 2025 $ 0.0345
+8.12%
$ 34.51 million $ 71,769
May 15, 2025 $ 0.032
-5.72%
$ 31.95 million $ 81,414
May 14, 2025 $ 0.0339
+10.18%
$ 33.86 million $ 75,945
May 13, 2025 $ 0.0314
+1.48%
$ 31.44 million $ 95,370
May 12, 2025 $ 0.0319
+2.92%
$ 31.91 million $ 46,958
May 11, 2025 $ 0.0311
+1.89%
$ 31.1 million $ 60,258
May 10, 2025 $ 0.0305
+0.45%
$ 30.52 million $ 15,395
May 9, 2025 $ 0.0303
+4.55%
$ 30.31 million $ 43,545
May 8, 2025 $ 0.029
-0.40%
$ 28.96 million $ 35,353
May 7, 2025 $ 0.029
+3.80%
$ 29.05 million $ 60,966
May 6, 2025 $ 0.028
+2.97%
$ 28.01 million $ 58,244
May 5, 2025 $ 0.0272
+3.50%
$ 27.21 million $ 91,933
May 4, 2025 $ 0.0262
+0.84%
$ 26.25 million $ 41,114
May 3, 2025 $ 0.0261
+1.16%
$ 26.07 million $ 11,940
May 2, 2025 $ 0.0258
+2.04%
$ 25.76 million $ 18,623
Download