Blackrock1 Historical Data

BLACKROCK1 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0000106
+0.35%
$ -- $ 544
Jan 13, 2026 $ 0.0000105
-5.82%
$ -- $ 514
Jan 12, 2026 $ 0.0000112
-1.33%
$ -- $ 516
Jan 11, 2026 $ 0.0000111
-2.52%
$ -- $ 2,361
Jan 10, 2026 $ 0.0000111
+0.87%
$ -- $ 1,975
Jan 9, 2026 $ 0.000011
+0.66%
$ -- $ 1,370
Jan 8, 2026 $ 0.0000109
+1.68%
$ -- $ 913
Jan 7, 2026 $ 0.000011
+1.31%
$ -- $ 358
Jan 6, 2026 $ 0.0000108
-4.61%
$ -- $ 712
Jan 5, 2026 $ 0.0000113
-0.11%
$ -- $ 520
Jan 4, 2026 $ 0.0000112
+4.14%
$ -- $ 19
Jan 3, 2026 $ 0.0000107
-2.38%
$ -- $ 1,101
Jan 2, 2026 $ 0.000011
-0.67%
$ -- $ 601
Jan 1, 2026 $ 0.0000111
+0.58%
$ -- $ 932
Nov 15, 2025 $ 0.0000258
+3.60%
$ 25,776 $ 4,506
Nov 14, 2025 $ 0.0000246
-7.02%
$ -- $ 3,831
Nov 13, 2025 $ 0.0000265
+4.76%
$ -- $ 3,095
Nov 12, 2025 $ 0.0000255
-3.27%
$ -- $ 2,003
Nov 11, 2025 $ 0.000025
-0.20%
$ -- $ 1,157
Nov 10, 2025 $ 0.0000251
-1.43%
$ -- $ 1,874
Nov 9, 2025 $ 0.0000259
+8.10%
$ -- $ 931
Nov 8, 2025 $ 0.0000237
-0.39%
$ -- $ 5,527
Nov 7, 2025 $ 0.0000242
-7.13%
$ -- $ 4,840
Nov 6, 2025 $ 0.0000261
+3.88%
$ -- $ 3,569
Nov 5, 2025 $ 0.0000251
+0.30%
$ -- $ 2,546
Nov 4, 2025 $ 0.0000246
+0.80%
$ -- $ 1,418
Nov 3, 2025 $ 0.0000244
-4.56%
$ -- $ 1,960
Nov 2, 2025 $ 0.0000247
-2.31%
$ -- $ 31,012
Nov 1, 2025 $ 0.0000257
+7.50%
$ -- $ 28,410
Oct 31, 2025 $ 0.0000239
-6.46%
$ -- $ 25,687
Oct 30, 2025 $ 0.0000255
+2.66%
$ -- $ 23,219
Oct 29, 2025 $ 0.0000249
-4.56%
$ -- $ 20,346
Oct 28, 2025 $ 0.0000256
-3.28%
$ -- $ 18,407
Oct 27, 2025 $ 0.0000244
-2.61%
$ -- $ 15,772
Oct 26, 2025 $ 0.0000264
+0.06%
$ -- $ 15,815
Oct 25, 2025 $ 0.0000268
-3.12%
$ -- $ 15,178
Oct 24, 2025 $ 0.0000272
+1.69%
$ -- $ 14,219
Oct 23, 2025 $ 0.0000269
+3.01%
$ -- $ 13,690
Oct 22, 2025 $ 0.0000271
+1.99%
$ -- $ 12,712
Oct 21, 2025 $ 0.0000273
+5.39%
$ -- $ 12,040
Oct 20, 2025 $ 0.0000269
-13.55%
$ -- $ 10,134
Oct 19, 2025 $ 0.0000315
-1.97%
$ -- $ 8,486
Oct 18, 2025 $ 0.0000321
+2.95%
$ -- $ 7,618
Oct 17, 2025 $ 0.0000317
-4.90%
$ -- $ 6,573
Oct 16, 2025 $ 0.0000333
+1.83%
$ -- $ 5,506
Oct 15, 2025 $ 0.0000333
+7.97%
$ -- $ 4,528
Oct 14, 2025 $ 0.0000301
-10.74%
$ -- $ 3,721
Oct 13, 2025 $ 0.0000325
-0.95%
$ -- $ 2,614
Oct 12, 2025 $ 0.0000322
-2.03%
$ -- $ 1,757
Oct 11, 2025 $ 0.0000328
+1.66%
$ -- $ 799