Blackrock1 Historical Data

BLACKROCK1 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0000109
+0.10%
$ 10,868 $ 1,285
Jan 2, 9 AM $ 0.0000109
+1.36%
$ 10,868 $ 1,212
Jan 2, 8 AM $ 0.0000106
-1.34%
$ 10,577 $ 1,193
Jan 2, 7 AM $ 0.0000107
-1.58%
$ 10,721 $ 1,137
Jan 2, 6 AM $ 0.0000107
+0.00%
$ 10,746 $ 1,045
Jan 2, 5 AM $ 0.0000108
-2.74%
$ 10,765 $ 1,026
Jan 1, 3 PM $ 0.0000111
+0.00%
$ 11,061 $ 932
Jan 1, 12 PM $ 0.0000108
-0.11%
$ 10,762 $ 913
Jan 1, 11 AM $ 0.0000109
+2.82%
$ 10,928 $ 821
Jan 1, 10 AM $ 0.0000106
+1.30%
$ 10,636 $ 730
Jan 1, 9 AM $ 0.0000106
+0.08%
$ 10,645 $ 676
Jan 1, 8 AM $ 0.0000108
-2.48%
$ 10,795 $ 638
Jan 1, 7 AM $ 0.0000111
+1.43%
$ 11,108 $ 510
Jan 1, 6 AM $ 0.000011
+0.00%
$ 10,992 $ 474
Jan 1, 5 AM $ 0.000011
+0.00%
$ 10,997 $ 434
Download