Blackrock1 Historical Data

BLACKROCK1 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0₅955
+0.50%
$ 9,553 $ 189
Jun 3, 4 AM $ 0.0₅962
+0.29%
$ 9,622 $ 162
Jun 3, 3 AM $ 0.0₅956
-0.41%
$ 9,555 $ 145
Jun 3, 1 AM $ 0.0₅963
+0.40%
$ 9,625 $ 166
Jun 2, 2 PM $ 0.0₅956
-0.46%
$ 9,557 $ 184
Jun 2, 12 PM $ 0.0₅96
+0.49%
$ 9,602 $ 202
Jun 2, 11 AM $ 0.0₅959
-0.42%
$ 9,586 $ 241
Jun 2, 10 AM $ 0.0₅965
+0.61%
$ 9,651 $ 223
Jun 2, 8 AM $ 0.0₅955
-0.49%
$ 9,550 $ 222
Jun 2, 6 AM $ 0.0₅962
+0.02%
$ 9,619 $ 228
Jun 2, 5 AM $ 0.0₅957
+0.02%
$ 9,572 $ 210
Jun 2, 3 AM $ 0.0₅951
-0.05%
$ 9,511 $ 263
Jun 2, 2 AM $ 0.0₅956
+0.49%
$ 9,564 $ 245
Jun 2, 1 AM $ 0.0₅953
-0.46%
$ 9,532 $ 227
Jun 1, 3 PM $ 0.0₅958
+0.46%
$ 9,580 $ 227
Jun 1, 2 PM $ 0.0₅955
+0.28%
$ 9,548 $ 209
Jun 1, 1 PM $ 0.0₅957
+0.51%
$ 9,568 $ 191
Jun 1, 12 PM $ 0.0₅951
-0.19%
$ 9,514 $ 191
Jun 1, 11 AM $ 0.0₅958
+0.01%
$ 9,580 $ 154
Jun 1, 8 AM $ 0.0₅958
-0.06%
$ 9,579 $ 191
Jun 1, 7 AM $ 0.0₅964
-0.04%
$ 9,640 $ 204
Jun 1, 5 AM $ 0.0₅965
+0.51%
$ 9,651 $ 186
Jun 1, 4 AM $ 0.0₅96
-0.38%
$ 9,597 $ 162
May 31, 3 PM $ 0.0₅965
+0.69%
$ 9,648 $ 169
May 31, 12 PM $ 0.0₅957
+0.03%
$ 9,574 $ 156
May 31, 11 AM $ 0.0₅962
+0.39%
$ 9,616 $ 150
May 31, 10 AM $ 0.0₅963
+0.00%
$ 9,627 $ 131
May 31, 9 AM $ 0.0₅964
+0.49%
$ 9,637 $ 112
May 31, 8 AM $ 0.0₅957
-0.15%
$ 9,575 $ 94
May 31, 7 AM $ 0.0₅954
-0.44%
$ 9,542 $ 75
May 31, 5 AM $ 0.0₅956
+0.51%
$ 9,556 $ 166
May 31, 2 AM $ 0.0₅953
+0.15%
$ 9,531 $ 148
May 31, 1 AM $ 0.0₅956
+0.54%
$ 9,563 $ 128
May 30, 12 PM $ 0.0₅95
-0.50%
$ 9,495 $ 110
May 30, 7 AM $ 0.0₅955
+0.01%
$ -- $ 110
May 30, 6 AM $ 0.0₅951
-0.87%
$ 9,507 $ 98
May 29, 10 AM $ 0.0₅96
+0.44%
$ 9,599 $ 107
May 29, 6 AM $ 0.0₅956
-0.45%
$ 9,559 $ 141
May 29, 5 AM $ 0.0₅96
+0.44%
$ 9,600 $ 124
May 29, 4 AM $ 0.0₅957
-0.49%
$ 9,614 $ 164
May 29, 1 AM $ 0.0₅962
+0.44%
$ 9,621 $ 124
May 28, 11 AM $ 0.0₅957
-0.44%
$ 9,565 $ 159
May 28, 8 AM $ 0.0₅953
-0.43%
$ 9,534 $ 176
May 28, 4 AM $ 0.0₅958
-0.05%
$ 9,580 $ 154
May 27, 3 PM $ 0.0₅955
+0.45%
$ 9,554 $ 154
May 27, 12 PM $ 0.0₅952
-0.16%
$ 9,515 $ 207
May 27, 11 AM $ 0.0₅957
+0.45%
$ 9,573 $ 190
May 27, 9 AM $ 0.0₅954
-0.81%
$ 9,536 $ 208
May 27, 8 AM $ 0.0₅957
-0.45%
$ 9,571 $ 207
May 27, 6 AM $ 0.0₅962
+0.46%
$ 9,623 $ 219