Blackrock1 Historical Data

BLACKROCK1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000105
-1.77%
$ -- $ 140
Mar 6, 2026 $ 0.0000107
+0.30%
$ -- $ 83
Mar 5, 2026 $ 0.0000106
+0.34%
$ -- $ 56
Mar 4, 2026 $ 0.0000107
+0.81%
$ -- $ 90
Mar 3, 2026 $ 0.0000107
+2.07%
$ -- $ 61
Mar 2, 2026 $ 0.0000105
+2.10%
$ -- $ 108
Mar 1, 2026 $ 0.0000103
+2.96%
$ -- $ 170
Feb 28, 2026 $ 0.0₅993
+0.45%
$ 9,926 $ 186
Feb 27, 2026 $ 0.0₅977
-9.98%
$ 9,768 $ 485
Feb 26, 2026 $ 0.0000107
+0.34%
$ -- $ 142
Feb 25, 2026 $ 0.0000107
+2.59%
$ -- $ 275
Feb 24, 2026 $ 0.0000113
+6.69%
$ -- $ 694
Feb 23, 2026 $ 0.0000107
+5.73%
$ -- $ 315
Feb 22, 2026 $ 0.000011
+2.13%
$ -- $ 126
Feb 21, 2026 $ 0.0000105
+0.85%
$ -- $ 72
Feb 20, 2026 $ 0.0000105
-0.45%
$ -- $ 354
Feb 18, 2026 $ 0.0000106
-1.31%
$ -- $ 74
Feb 16, 2026 $ 0.000011
+8.03%
$ -- $ 193
Feb 15, 2026 $ 0.0000106
+5.48%
$ -- $ 100
Feb 14, 2026 $ 0.0000104
-2.27%
$ -- $ 378
Feb 13, 2026 $ 0.0000105
-7.08%
$ -- $ 428
Feb 12, 2026 $ 0.0000104
-7.64%
$ -- $ 484
Feb 11, 2026 $ 0.0000109
+14.45%
$ -- $ 71
Feb 10, 2026 $ 0.00001
-3.03%
$ -- $ 91
Feb 9, 2026 $ 0.0000109
-0.14%
$ -- $ 520
Feb 8, 2026 $ 0.0000109
+2.76%
$ -- $ 371
Feb 7, 2026 $ 0.0000108
-1.67%
$ -- $ 488
Feb 6, 2026 $ 0.000011
-1.93%
$ -- $ 326
Feb 5, 2026 $ 0.0000109
-4.45%
$ -- $ 1,144
Feb 4, 2026 $ 0.0000114
+2.67%
$ -- $ 328
Feb 3, 2026 $ 0.0000111
+2.89%
$ -- $ 788
Feb 2, 2026 $ 0.0000106
-5.09%
$ -- $ 413
Feb 1, 2026 $ 0.0000108
-1.70%
$ -- $ 550
Jan 31, 2026 $ 0.000011
-2.51%
$ -- $ 1,033
Jan 30, 2026 $ 0.0000106
-0.05%
$ -- $ 360
Jan 29, 2026 $ 0.0000106
+0.06%
$ -- $ 37
Jan 28, 2026 $ 0.0000109
-1.98%
$ -- $ 417
Jan 27, 2026 $ 0.0000113
+5.48%
$ -- $ 1,459
Jan 26, 2026 $ 0.0000104
-6.59%
$ -- $ 305
Jan 25, 2026 $ 0.0000112
+3.65%
$ -- $ 558
Jan 24, 2026 $ 0.0000111
+6.08%
$ -- $ 453
Jan 23, 2026 $ 0.0000107
-0.49%
$ -- $ 423
Jan 22, 2026 $ 0.000011
+0.77%
$ -- $ 365
Jan 21, 2026 $ 0.0000106
-6.67%
$ -- $ 348
Jan 20, 2026 $ 0.0000111
+1.82%
$ -- $ 355
Jan 19, 2026 $ 0.0000106
+1.44%
$ -- $ 424
Jan 18, 2026 $ 0.0000104
-1.05%
$ -- $ 1,231
Jan 17, 2026 $ 0.0000102
-4.02%
$ -- $ 563
Jan 16, 2026 $ 0.0000109
+0.00%
$ -- $ 38
Jan 15, 2026 $ 0.0000107
-4.01%
$ -- $ 530