Blackrock1 Historical Data

BLACKROCK1 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0000105
+0.04%
$ 10,507 $ 214
Mar 21, 2 PM $ 0.0000105
-0.37%
$ 10,478 $ 200
Mar 21, 1 PM $ 0.0000104
+0.01%
$ 10,413 $ 212
Mar 21, 12 PM $ 0.0000105
-0.38%
$ 10,451 $ 196
Mar 21, 11 AM $ 0.0000104
-0.24%
$ 10,407 $ 212
Mar 21, 10 AM $ 0.0000105
+0.07%
$ 10,472 $ 212
Mar 21, 9 AM $ 0.0000104
+0.39%
$ 10,426 $ 196
Mar 21, 8 AM $ 0.0000105
+0.24%
$ 10,470 $ 210
Mar 21, 7 AM $ 0.0000104
-0.05%
$ 10,406 $ 194
Mar 21, 6 AM $ 0.0000105
+0.38%
$ 10,450 $ 194
Mar 21, 5 AM $ 0.0000104
-0.30%
$ 10,403 $ 201
Mar 21, 3 AM $ 0.0000104
+0.20%
$ 10,444 $ 213
Mar 21, 2 AM $ 0.0000105
+0.37%
$ 10,463 $ 203
Mar 21, 1 AM $ 0.0000104
-0.38%
$ 10,426 $ 216
Mar 20, 3 PM $ 0.0000105
+0.33%
$ 10,488 $ 198
Mar 20, 2 PM $ 0.0000105
-0.53%
$ 10,469 $ 197
Mar 20, 1 PM $ 0.0000106
+0.32%
$ 10,565 $ 200
Mar 20, 12 PM $ 0.0000105
-0.16%
$ 10,534 $ 196
Mar 20, 11 AM $ 0.0000106
+0.38%
$ 10,590 $ 195
Mar 20, 10 AM $ 0.0000106
+0.02%
$ 10,622 $ 195
Mar 20, 9 AM $ 0.0000106
+0.30%
$ 10,579 $ 209
Mar 20, 8 AM $ 0.0000105
+0.40%
$ 10,507 $ 193
Mar 20, 7 AM $ 0.0000105
-0.39%
$ 10,493 $ 207
Mar 20, 6 AM $ 0.0000105
+0.05%
$ 10,522 $ 207
Mar 20, 5 AM $ 0.0000105
-0.27%
$ 10,476 $ 193
Mar 20, 4 AM $ 0.0000105
+0.65%
$ 10,474 $ 212
Mar 20, 3 AM $ 0.0000104
-0.30%
$ 10,372 $ 199
Mar 20, 2 AM $ 0.0000104
+0.10%
$ 10,421 $ 213
Mar 20, 1 AM $ 0.0000104
-0.38%
$ 10,374 $ 198
Mar 19, 3 PM $ 0.0000104
-0.16%
$ 10,369 $ 214
Mar 19, 2 PM $ 0.0000104
-0.21%
$ 10,352 $ 224
Mar 19, 1 PM $ 0.0000104
-0.38%
$ 10,414 $ 221
Mar 19, 12 PM $ 0.0000104
+0.67%
$ -- $ 221
Mar 19, 11 AM $ 0.0000104
-0.04%
$ -- $ 222
Mar 19, 10 AM $ 0.0000105
+0.07%
$ 10,457 $ 222
Mar 19, 9 AM $ 0.0000104
-0.39%
$ 10,421 $ 208
Mar 19, 8 AM $ 0.0000105
-0.26%
$ 10,541 $ 233
Mar 19, 7 AM $ 0.0000105
+0.12%
$ 10,529 $ 210
Mar 19, 6 AM $ 0.0000106
+0.33%
$ 10,556 $ 209
Mar 19, 5 AM $ 0.0000106
+0.02%
$ 10,602 $ 210
Mar 19, 4 AM $ 0.0000106
+0.34%
$ 10,563 $ 201
Mar 19, 3 AM $ 0.0000105
-0.76%
$ 10,516 $ 219
Mar 19, 2 AM $ 0.0000106
-0.12%
$ 10,557 $ 206
Mar 19, 1 AM $ 0.0000105
-0.33%
$ 10,532 $ 215
Mar 18, 3 PM $ 0.0000105
+0.35%
$ 10,515 $ 201
Mar 18, 2 PM $ 0.0000104
+0.00%
$ 10,423 $ 212
Mar 18, 1 PM $ 0.0000105
-0.05%
$ 10,421 $ 207
Mar 18, 12 PM $ 0.0000104
-0.36%
$ 10,428 $ 206
Mar 18, 11 AM $ 0.0000105
+0.23%
$ 10,478 $ 204
Mar 18, 10 AM $ 0.0000105
-0.22%
$ 10,494 $ 190