Blackrock1 Historical Data

BLACKROCK1 Page 2
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0₅957
-0.18%
$ 9,571 $ 173
Jun 8, 12 PM $ 0.0₅955
-0.42%
$ 9,549 $ 173
Jun 8, 10 AM $ 0.0₅959
+0.42%
$ 9,588 $ 173
Jun 8, 9 AM $ 0.0₅952
+0.18%
$ 9,524 $ 157
Jun 8, 8 AM $ 0.0₅955
+0.20%
$ 9,546 $ 157
Jun 8, 7 AM $ 0.0₅954
-0.42%
$ 9,544 $ 157
Jun 8, 6 AM $ 0.0₅959
+0.44%
$ 9,594 $ 157
Jun 8, 5 AM $ 0.0₅954
+0.39%
$ 9,541 $ 156
Jun 8, 3 AM $ 0.0₅951
+0.07%
$ 9,513 $ 171
Jun 8, 2 AM $ 0.0₅955
+0.42%
$ 9,548 $ 170
Jun 8, 1 AM $ 0.0₅951
-0.42%
$ 9,514 $ 170
Jun 7, 3 PM $ 0.0₅955
+0.41%
$ 9,549 $ 154
Jun 7, 1 PM $ 0.0₅95
+0.54%
$ 9,499 $ 169
Jun 7, 12 PM $ 0.0₅948
+0.30%
$ 9,480 $ 183
Jun 7, 9 AM $ 0.0₅956
+0.54%
$ 9,565 $ 189
Jun 7, 8 AM $ 0.0₅946
-0.05%
$ 9,464 $ 188
Jun 7, 6 AM $ 0.0₅95
-1.14%
$ 9,504 $ 178
Jun 7, 4 AM $ 0.0₅955
-0.72%
$ 9,553 $ 148
Jun 7, 3 AM $ 0.0₅959
-0.04%
$ 9,586 $ 168
Jun 7, 1 AM $ 0.0₅956
-0.43%
$ 9,559 $ 137
Jun 6, 3 PM $ 0.0₅957
+0.43%
$ 9,574 $ 121
Jun 6, 1 PM $ 0.0₅955
+0.07%
$ 9,551 $ 137
Jun 6, 12 PM $ 0.0₅958
+0.05%
$ 9,582 $ 107
Jun 6, 10 AM $ 0.0₅96
+0.00%
$ 9,604 $ 102
Jun 6, 8 AM $ 0.0₅951
-0.01%
$ 9,512 $ 134
Jun 6, 3 AM $ 0.0₅951
-0.41%
$ 9,512 $ 171
Jun 5, 2 PM $ 0.0₅955
+0.38%
$ 9,553 $ 162
Jun 5, 1 PM $ 0.0₅951
-0.42%
$ 9,513 $ 162
Jun 5, 11 AM $ 0.0₅958
+0.28%
$ 9,583 $ 152
Jun 5, 10 AM $ 0.0₅952
-0.39%
$ 9,519 $ 141
Jun 5, 9 AM $ 0.0₅952
-0.41%
$ 9,517 $ 125
Jun 5, 8 AM $ 0.0₅956
+0.40%
$ 9,556 $ 125
Jun 5, 6 AM $ 0.0₅963
+0.38%
$ 9,630 $ 126
Jun 5, 5 AM $ 0.0₅953
+0.13%
$ -- $ 110
Jun 5, 1 AM $ 0.0₅955
-0.41%
$ 9,549 $ 147
Jun 4, 3 PM $ 0.0₅959
+0.41%
$ 9,591 $ 148
Jun 4, 1 PM $ 0.0₅956
-0.42%
$ 9,558 $ 133
Jun 4, 10 AM $ 0.0₅959
+0.41%
$ 9,586 $ 145
Jun 4, 9 AM $ 0.0₅956
-0.41%
$ 9,555 $ 135
Jun 4, 6 AM $ 0.0₅959
+0.42%
$ 9,591 $ 165
Jun 4, 5 AM $ 0.0₅955
-0.41%
$ 9,553 $ 149
Jun 4, 3 AM $ 0.0₅947
-0.76%
$ 9,465 $ 178
Jun 4, 1 AM $ 0.0₅957
+0.50%
$ 9,575 $ 147
Jun 3, 3 PM $ 0.0₅955
-0.45%
$ 9,551 $ 148
Jun 3, 12 PM $ 0.0₅956
+0.40%
$ 9,560 $ 172
Jun 3, 11 AM $ 0.0₅958
+0.49%
$ 9,580 $ 167
Jun 3, 9 AM $ 0.0₅951
-0.04%
$ 9,510 $ 185
Jun 3, 8 AM $ 0.0₅956
+0.40%
$ 9,560 $ 157
Jun 3, 7 AM $ 0.0₅95
-0.51%
$ 9,502 $ 164
Jun 3, 5 AM $ 0.0₅955
+0.50%
$ 9,553 $ 189