Blackrock1 Historical Data
BLACKROCK1
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 1 PM | $ 0.0₅957 | -0.18% | ||
| Jun 8, 12 PM | $ 0.0₅955 | -0.42% | ||
| Jun 8, 10 AM | $ 0.0₅959 | +0.42% | ||
| Jun 8, 9 AM | $ 0.0₅952 | +0.18% | ||
| Jun 8, 8 AM | $ 0.0₅955 | +0.20% | ||
| Jun 8, 7 AM | $ 0.0₅954 | -0.42% | ||
| Jun 8, 6 AM | $ 0.0₅959 | +0.44% | ||
| Jun 8, 5 AM | $ 0.0₅954 | +0.39% | ||
| Jun 8, 3 AM | $ 0.0₅951 | +0.07% | ||
| Jun 8, 2 AM | $ 0.0₅955 | +0.42% | ||
| Jun 8, 1 AM | $ 0.0₅951 | -0.42% | ||
| Jun 7, 3 PM | $ 0.0₅955 | +0.41% | ||
| Jun 7, 1 PM | $ 0.0₅95 | +0.54% | ||
| Jun 7, 12 PM | $ 0.0₅948 | +0.30% | ||
| Jun 7, 9 AM | $ 0.0₅956 | +0.54% | ||
| Jun 7, 8 AM | $ 0.0₅946 | -0.05% | ||
| Jun 7, 6 AM | $ 0.0₅95 | -1.14% | ||
| Jun 7, 4 AM | $ 0.0₅955 | -0.72% | ||
| Jun 7, 3 AM | $ 0.0₅959 | -0.04% | ||
| Jun 7, 1 AM | $ 0.0₅956 | -0.43% | ||
| Jun 6, 3 PM | $ 0.0₅957 | +0.43% | ||
| Jun 6, 1 PM | $ 0.0₅955 | +0.07% | ||
| Jun 6, 12 PM | $ 0.0₅958 | +0.05% | ||
| Jun 6, 10 AM | $ 0.0₅96 | +0.00% | ||
| Jun 6, 8 AM | $ 0.0₅951 | -0.01% | ||
| Jun 6, 3 AM | $ 0.0₅951 | -0.41% | ||
| Jun 5, 2 PM | $ 0.0₅955 | +0.38% | ||
| Jun 5, 1 PM | $ 0.0₅951 | -0.42% | ||
| Jun 5, 11 AM | $ 0.0₅958 | +0.28% | ||
| Jun 5, 10 AM | $ 0.0₅952 | -0.39% | ||
| Jun 5, 9 AM | $ 0.0₅952 | -0.41% | ||
| Jun 5, 8 AM | $ 0.0₅956 | +0.40% | ||
| Jun 5, 6 AM | $ 0.0₅963 | +0.38% | ||
| Jun 5, 5 AM | $ 0.0₅953 | +0.13% | ||
| Jun 5, 1 AM | $ 0.0₅955 | -0.41% | ||
| Jun 4, 3 PM | $ 0.0₅959 | +0.41% | ||
| Jun 4, 1 PM | $ 0.0₅956 | -0.42% | ||
| Jun 4, 10 AM | $ 0.0₅959 | +0.41% | ||
| Jun 4, 9 AM | $ 0.0₅956 | -0.41% | ||
| Jun 4, 6 AM | $ 0.0₅959 | +0.42% | ||
| Jun 4, 5 AM | $ 0.0₅955 | -0.41% | ||
| Jun 4, 3 AM | $ 0.0₅947 | -0.76% | ||
| Jun 4, 1 AM | $ 0.0₅957 | +0.50% | ||
| Jun 3, 3 PM | $ 0.0₅955 | -0.45% | ||
| Jun 3, 12 PM | $ 0.0₅956 | +0.40% | ||
| Jun 3, 11 AM | $ 0.0₅958 | +0.49% | ||
| Jun 3, 9 AM | $ 0.0₅951 | -0.04% | ||
| Jun 3, 8 AM | $ 0.0₅956 | +0.40% | ||
| Jun 3, 7 AM | $ 0.0₅95 | -0.51% | ||
| Jun 3, 5 AM | $ 0.0₅955 | +0.50% | ||