Blackrock1 Historical Data

BLACKROCK1 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000106
-0.03%
$ 10,575 $ 251
Mar 28, 10 AM $ 0.0000105
-0.79%
$ 10,516 $ 239
Mar 28, 9 AM $ 0.0000106
+0.21%
$ 10,561 $ 253
Mar 28, 8 AM $ 0.0000105
-0.37%
$ 10,501 $ 238
Mar 28, 7 AM $ 0.0000106
+0.28%
$ 10,570 $ 267
Mar 28, 6 AM $ 0.0000105
-0.33%
$ 10,503 $ 199
Mar 28, 5 AM $ 0.0000105
+0.37%
$ 10,544 $ 198
Mar 28, 4 AM $ 0.0000104
+0.03%
$ 10,429 $ 213
Mar 28, 3 AM $ 0.0000105
-0.13%
$ 10,464 $ 210
Mar 28, 2 AM $ 0.0000104
-0.38%
$ 10,438 $ 211
Mar 28, 1 AM $ 0.0000104
-0.37%
$ 10,399 $ 197
Mar 27, 3 PM $ 0.0000104
+0.28%
$ 10,440 $ 198
Mar 27, 2 PM $ 0.0000105
+0.08%
$ 10,451 $ 216
Mar 27, 1 PM $ 0.0000105
+0.54%
$ 10,481 $ 216
Mar 27, 12 PM $ 0.0000104
-0.01%
$ 10,387 $ 202
Mar 27, 11 AM $ 0.0000104
+0.32%
$ 10,427 $ 216
Mar 27, 10 AM $ 0.0000104
-0.64%
$ 10,395 $ 215
Mar 27, 9 AM $ 0.0000105
+0.33%
$ 10,501 $ 201
Mar 27, 8 AM $ 0.0000105
+0.21%
$ 10,507 $ 217
Mar 27, 6 AM $ 0.0000105
+0.03%
$ 10,548 $ 403
Mar 27, 5 AM $ 0.0000105
-0.75%
$ 10,506 $ 388
Mar 27, 4 AM $ 0.0000106
+0.67%
$ 10,557 $ 389
Mar 27, 3 AM $ 0.0000104
-0.46%
$ 10,447 $ 391
Mar 27, 1 AM $ 0.0000105
-0.31%
$ 10,487 $ 406
Mar 26, 3 PM $ 0.0000106
+1.01%
$ 10,556 $ 393
Mar 26, 2 PM $ 0.0000104
-0.31%
$ 10,410 $ 406
Mar 26, 1 PM $ 0.0000104
+0.39%
$ 10,444 $ 406
Mar 26, 12 PM $ 0.0000104
+0.08%
$ 10,420 $ 407
Mar 26, 11 AM $ 0.0000104
-0.38%
$ 10,372 $ 393
Mar 26, 10 AM $ 0.0000104
+0.25%
$ 10,418 $ 389
Mar 26, 9 AM $ 0.0000104
-0.36%
$ 10,433 $ 217
Mar 26, 8 AM $ 0.0000105
+0.37%
$ 10,510 $ 201
Mar 26, 7 AM $ 0.0000105
-0.38%
$ 10,471 $ 217
Mar 26, 6 AM $ 0.0000105
+0.38%
$ 10,533 $ 203
Mar 26, 5 AM $ 0.0000105
-0.58%
$ 10,497 $ 214
Mar 26, 4 AM $ 0.0000106
+0.29%
$ 10,599 $ 199
Mar 26, 3 AM $ 0.0000106
-0.06%
$ 10,572 $ 214
Mar 26, 2 AM $ 0.0000106
+0.37%
$ 10,619 $ 199
Mar 26, 1 AM $ 0.0000106
+0.38%
$ 10,630 $ 200
Mar 25, 3 PM $ 0.0000106
-1.15%
$ 10,640 $ 215
Mar 25, 2 PM $ 0.0000107
-11.51%
$ 10,723 $ 202
Mar 25, 1 PM $ 0.0000122
+0.38%
$ 12,159 $ 244
Mar 25, 11 AM $ 0.0000106
+0.38%
$ 10,559 $ 201
Mar 25, 10 AM $ 0.0000105
+0.15%
$ 10,484 $ 212
Mar 25, 9 AM $ 0.0000104
+0.39%
$ 10,429 $ 213
Mar 25, 8 AM $ 0.0000104
-0.21%
$ 10,386 $ 198
Mar 25, 7 AM $ 0.0000104
+0.38%
$ 10,448 $ 198
Mar 25, 6 AM $ 0.0000104
-0.06%
$ 10,396 $ 206
Mar 25, 5 AM $ 0.0000104
-0.37%
$ 10,377 $ 195
Mar 25, 4 AM $ 0.0000103
-0.80%
$ 10,334 $ 195