Blackrock1 Historical Data

BLACKROCK1 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0₅994
+0.14%
$ 9,941 $ 194
Apr 15, 2 PM $ 0.0₅997
-0.21%
$ 9,969 $ 194
Apr 15, 1 PM $ 0.0₅995
-0.38%
$ 9,951 $ 195
Apr 15, 12 PM $ 0.0₅999
+0.41%
$ 9,988 $ 180
Apr 15, 11 AM $ 0.0₅994
+0.41%
$ 9,944 $ 179
Apr 15, 9 AM $ 0.00001
-0.05%
$ 10,000 $ 196
Apr 15, 8 AM $ 0.0₅997
+0.00%
$ 9,969 $ 210
Apr 15, 7 AM $ 0.00001
+0.86%
$ 10,015 $ 193
Apr 15, 6 AM $ 0.0₅998
+0.39%
$ 9,976 $ 193
Apr 15, 5 AM $ 0.0₅996
+0.45%
$ 9,964 $ 211
Apr 15, 4 AM $ 0.00001
+0.36%
$ 10,002 $ 209
Apr 15, 2 AM $ 0.0₅998
-0.48%
$ 9,984 $ 193
Apr 15, 1 AM $ 0.00001
+0.40%
$ 10,020 $ 207
Apr 14, 3 PM $ 0.0₅999
+0.03%
$ 9,994 $ 206
Apr 14, 2 PM $ 0.00001
-0.22%
$ 10,048 $ 205
Apr 14, 12 PM $ 0.0₅998
-0.45%
$ 9,984 $ 207
Apr 14, 11 AM $ 0.0000101
+0.40%
$ 10,052 $ 222
Apr 14, 9 AM $ 0.0000101
-0.04%
$ 10,076 $ 239
Apr 14, 8 AM $ 0.0000101
-0.44%
$ 10,108 $ 223
Apr 14, 7 AM $ 0.0000103
+2.11%
$ 10,315 $ 229
Apr 14, 6 AM $ 0.0000101
+0.18%
$ 10,127 $ 206
Apr 14, 5 AM $ 0.0000101
-0.40%
$ 10,071 $ 206
Apr 14, 4 AM $ 0.0000101
+0.40%
$ 10,081 $ 239
Apr 14, 2 AM $ 0.0000101
+0.12%
$ 10,073 $ 239
Apr 14, 1 AM $ 0.0000101
+0.41%
$ 10,092 $ 224
Apr 13, 3 PM $ 0.0000101
-0.41%
$ 10,059 $ 224
Apr 13, 2 PM $ 0.0000101
+0.40%
$ 10,077 $ 239
Apr 13, 1 PM $ 0.00001
-0.30%
$ 10,050 $ 236
Apr 13, 12 PM $ 0.0000101
-0.08%
$ 10,053 $ 237
Apr 13, 11 AM $ 0.0000101
+0.36%
$ 10,096 $ 222
Apr 13, 10 AM $ 0.0000101
-0.19%
$ 10,052 $ 221
Apr 13, 9 AM $ 0.0000101
+0.36%
$ 10,117 $ 204
Apr 13, 7 AM $ 0.0000101
-0.42%
$ 10,136 $ 219
Apr 13, 6 AM $ 0.0000101
-0.10%
$ 10,096 $ 217
Apr 13, 5 AM $ 0.0000102
+0.39%
$ 10,153 $ 199
Apr 13, 4 AM $ 0.0000101
-0.90%
$ 10,126 $ 185
Apr 13, 2 AM $ 0.0000102
-0.43%
$ 10,187 $ 216
Apr 13, 1 AM $ 0.0000102
-0.38%
$ 10,171 $ 217
Apr 12, 3 PM $ 0.0000102
-0.16%
$ 10,199 $ 200
Apr 12, 2 PM $ 0.0000102
-0.10%
$ 10,175 $ 217
Apr 12, 1 PM $ 0.0000102
+0.05%
$ 10,225 $ 202
Apr 12, 12 PM $ 0.0000102
+0.41%
$ 10,180 $ 202
Apr 12, 11 AM $ 0.0000102
+0.38%
$ 10,220 $ 202
Apr 12, 9 AM $ 0.0000102
-0.17%
$ 10,180 $ 216
Apr 12, 8 AM $ 0.0000102
+0.86%
$ 10,242 $ 217
Apr 12, 7 AM $ 0.0000102
-0.06%
$ 10,199 $ 215
Apr 12, 6 AM $ 0.0000102
+0.41%
$ 10,182 $ 232
Apr 12, 5 AM $ 0.0000102
+0.38%
$ 10,204 $ 214
Apr 12, 4 AM $ 0.0000102
-0.03%
$ 10,202 $ 214
Apr 12, 3 AM $ 0.0000103
+0.07%
$ 10,254 $ 213