Blackrock1 Historical Data

BLACKROCK1 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0₅984
+0.00%
$ 9,843 $ 232
Apr 27, 1 AM $ 0.0₅985
-0.38%
$ 9,848 $ 249
Apr 26, 3 PM $ 0.0₅989
+0.42%
$ 9,891 $ 248
Apr 26, 2 PM $ 0.0₅98
-0.43%
$ 9,803 $ 248
Apr 26, 1 PM $ 0.0₅98
-0.42%
$ 9,803 $ 232
Apr 26, 12 PM $ 0.0₅985
+0.00%
$ 9,847 $ 249
Apr 26, 11 AM $ 0.0₅981
-0.82%
$ 9,806 $ 243
Apr 26, 10 AM $ 0.0₅988
-0.06%
$ 9,884 $ 244
Apr 26, 9 AM $ 0.0₅985
-0.40%
$ 9,847 $ 227
Apr 26, 8 AM $ 0.0₅988
-0.03%
$ 9,885 $ 244
Apr 26, 7 AM $ 0.0₅985
-0.42%
$ 9,845 $ 227
Apr 26, 6 AM $ 0.0₅988
+0.06%
$ 9,884 $ 228
Apr 26, 5 AM $ 0.0₅984
-0.06%
$ 9,837 $ 243
Apr 26, 4 AM $ 0.0₅988
-0.40%
$ 9,884 $ 227
Apr 26, 3 AM $ 0.0₅993
+0.10%
$ 9,929 $ 238
Apr 26, 2 AM $ 0.0₅988
-0.42%
$ 9,878 $ 222
Apr 26, 1 AM $ 0.0₅985
-0.42%
$ 9,850 $ 223
Apr 25, 3 PM $ 0.0₅989
+0.41%
$ 9,891 $ 207
Apr 25, 2 PM $ 0.0₅985
+0.13%
$ 9,854 $ 223
Apr 25, 1 PM $ 0.0₅989
+0.43%
$ 9,887 $ 206
Apr 25, 12 PM $ 0.0₅986
-0.37%
$ 9,863 $ 206
Apr 25, 11 AM $ 0.0₅989
-0.10%
$ 9,889 $ 222
Apr 25, 10 AM $ 0.0₅986
-0.41%
$ 9,858 $ 223
Apr 25, 9 AM $ 0.0₅981
+0.03%
$ 9,812 $ 239
Apr 25, 8 AM $ 0.0₅985
+0.42%
$ 9,850 $ 223
Apr 25, 7 AM $ 0.0₅98
-0.11%
$ 9,797 $ 206
Apr 25, 6 AM $ 0.0₅985
+0.09%
$ 9,850 $ 190
Apr 25, 5 AM $ 0.0₅98
-0.42%
$ 9,801 $ 190
Apr 25, 4 AM $ 0.0₅984
+0.46%
$ 9,845 $ 186
Apr 25, 2 AM $ 0.0₅979
-0.42%
$ -- $ 213
Apr 24, 3 PM $ 0.0₅983
-0.10%
$ 9,827 $ 214
Apr 24, 2 PM $ 0.0₅979
-0.43%
$ 9,795 $ 198
Apr 24, 1 PM $ 0.0₅984
-0.07%
$ 9,837 $ 216
Apr 24, 12 PM $ 0.0₅988
+0.27%
$ 9,884 $ 216
Apr 24, 11 AM $ 0.0₅982
-0.13%
$ 9,815 $ 215
Apr 24, 10 AM $ 0.0₅987
+0.43%
$ 9,869 $ 199
Apr 24, 9 AM $ 0.0₅983
+0.05%
$ 9,831 $ 189
Apr 24, 6 AM $ 0.0₅982
-0.10%
$ 9,816 $ 216
Apr 24, 5 AM $ 0.0₅987
+0.04%
$ 9,871 $ 232
Apr 24, 4 AM $ 0.0₅982
-0.39%
$ 9,824 $ 215
Apr 24, 3 AM $ 0.0₅986
+0.89%
$ 9,861 $ 232
Apr 24, 1 AM $ 0.0₅978
-0.46%
$ 9,781 $ 214
Apr 23, 2 PM $ 0.0₅983
-0.16%
$ 9,827 $ 246
Apr 23, 1 PM $ 0.0₅98
-0.01%
$ 9,800 $ 246
Apr 23, 12 PM $ 0.0₅984
+0.34%
$ 9,844 $ 240
Apr 23, 11 AM $ 0.0₅98
-0.46%
$ 9,804 $ 224
Apr 23, 10 AM $ 0.0₅986
+0.42%
$ 9,859 $ 242
Apr 23, 9 AM $ 0.0₅981
-0.06%
$ 9,811 $ 264
Apr 23, 8 AM $ 0.0₅986
+0.02%
$ 9,862 $ 247
Apr 23, 7 AM $ 0.0₅982
-0.43%
$ 9,820 $ 231