Blackrock1 Historical Data

BLACKROCK1 Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0000105
+0.86%
$ 10,462 $ 207
May 1, 9 AM $ 0.0000102
-0.45%
$ 10,208 $ 220
May 1, 8 AM $ 0.0000104
+1.67%
$ 10,413 $ 239
May 1, 7 AM $ 0.0000102
-1.53%
$ 10,174 $ 234
May 1, 6 AM $ 0.0000104
+0.38%
$ 10,378 $ 220
May 1, 5 AM $ 0.0000104
-0.46%
$ 10,354 $ 220
May 1, 4 AM $ 0.0000109
+0.42%
$ 10,881 $ 230
May 1, 2 AM $ 0.0000101
-0.42%
$ 10,147 $ 199
May 1, 1 AM $ 0.0000105
+0.38%
$ 10,480 $ 204
Apr 30, 3 PM $ 0.0000124
-3.89%
$ 12,367 $ 262
Apr 30, 2 PM $ 0.0000128
+0.00%
$ 12,756 $ 279
Apr 30, 1 PM $ 0.0000128
+0.40%
$ 12,810 $ 248
Apr 30, 12 PM $ 0.0000134
+24.23%
$ 13,393 $ 282
Apr 30, 11 AM $ 0.0000108
+0.41%
$ 10,827 $ 210
Apr 30, 10 AM $ 0.0000132
+0.04%
$ 13,235 $ 258
Apr 30, 9 AM $ 0.0000133
+0.41%
$ 13,285 $ 258
Apr 30, 8 AM $ 0.0₅794
-27.87%
$ 7,942 $ 142
Apr 30, 5 AM $ 0.0₅982
+0.14%
$ 9,824 $ 176
Apr 30, 4 AM $ 0.0₅985
+0.40%
$ 9,851 $ 175
Apr 30, 2 AM $ 0.0₅982
-0.24%
$ 9,819 $ 191
Apr 30, 1 AM $ 0.0₅98
-0.40%
$ 9,802 $ 176
Apr 29, 3 PM $ 0.0₅982
-0.41%
$ 9,820 $ 191
Apr 29, 2 PM $ 0.0₅982
-0.38%
$ 9,818 $ 176
Apr 29, 1 PM $ 0.0₅983
-0.36%
$ 9,834 $ 193
Apr 29, 12 PM $ 0.0₅984
-0.72%
$ 9,839 $ 178
Apr 29, 10 AM $ 0.0₅986
+0.29%
$ 9,858 $ 230
Apr 29, 9 AM $ 0.0₅979
-0.41%
$ 9,793 $ 214
Apr 29, 8 AM $ 0.0₅984
+0.35%
$ 9,837 $ 198
Apr 29, 6 AM $ 0.0₅982
-0.41%
$ 9,816 $ 182
Apr 29, 5 AM $ 0.0₅984
-0.41%
$ 9,840 $ 166
Apr 29, 3 AM $ 0.0₅991
+0.41%
$ 9,908 $ 166
Apr 29, 2 AM $ 0.0₅984
+0.00%
$ 9,841 $ 182
Apr 29, 1 AM $ 0.0₅988
+0.44%
$ 9,882 $ 181
Apr 28, 3 PM $ 0.0₅984
-0.38%
$ 9,842 $ 166
Apr 28, 2 PM $ 0.0₅989
-0.04%
$ 9,888 $ 182
Apr 28, 1 PM $ 0.0₅985
-0.39%
$ 9,850 $ 166
Apr 28, 11 AM $ 0.0₅99
+0.47%
$ 9,900 $ 192
Apr 28, 4 AM $ 0.0₅983
+0.43%
$ 9,826 $ 219
Apr 28, 3 AM $ 0.0₅98
-0.42%
$ 9,795 $ 236
Apr 28, 2 AM $ 0.0₅985
+0.15%
$ 9,849 $ 220
Apr 28, 1 AM $ 0.0₅98
-0.42%
$ 9,797 $ 204
Apr 27, 3 PM $ 0.0₅986
+0.09%
$ 9,857 $ 221
Apr 27, 2 PM $ 0.0₅981
-0.41%
$ 9,805 $ 204
Apr 27, 1 PM $ 0.0₅985
-0.03%
$ 9,846 $ 221
Apr 27, 12 PM $ 0.0₅981
-0.05%
$ 9,812 $ 222
Apr 27, 11 AM $ 0.0₅986
+0.42%
$ 9,858 $ 216
Apr 27, 10 AM $ 0.0₅99
-0.04%
$ 9,898 $ 216
Apr 27, 7 AM $ 0.0₅991
+0.41%
$ 9,910 $ 233
Apr 27, 6 AM $ 0.0₅987
+0.03%
$ 9,873 $ 233
Apr 27, 5 AM $ 0.0₅991
+0.41%
$ 9,910 $ 217