Blackrock1 Historical Data

BLACKROCK1
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0₅955
-0.43%
$ 9,506 $ 119
10:57 AM $ 0.0₅951
+0.00%
$ 9,506 $ 135
8:19 AM $ 0.0₅951
-0.42%
$ 9,507 $ 119
8:18 AM $ 0.0₅951
+0.00%
$ 9,507 $ 119
7:34 AM $ 0.0₅955
-0.01%
$ 9,549 $ 118
6:54 AM $ 0.0₅951
-0.43%
$ 9,509 $ 102
3:16 AM $ 0.0₅955
+0.00%
$ 9,550 $ 128
2:46 AM $ 0.0₅951
-0.42%
$ 9,509 $ 128
1:24 AM $ 0.0₅955
+0.00%
$ 9,549 $ 118
3:43 PM $ 0.0₅955
+0.42%
$ 9,549 $ 102
Download