Blackrock1 Historical Data

BLACKROCK1
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅951
+0.00%
$ 9,506 $ 135
Today, at 10 AM $ 0.0₅951
+0.00%
$ 9,506 $ 135
Today, at 8 AM $ 0.0₅951
-0.01%
$ 9,507 $ 119
Today, at 7 AM $ 0.0₅955
-0.01%
$ 9,549 $ 118
Today, at 6 AM $ 0.0₅951
-0.43%
$ 9,509 $ 102
Today, at 3 AM $ 0.0₅955
+0.00%
$ 9,550 $ 128
Today, at 2 AM $ 0.0₅951
-0.42%
$ 9,509 $ 128
Today, at 1 AM $ 0.0₅955
+0.00%
$ 9,549 $ 118
Yesterday, at 3 PM $ 0.0₅955
+0.42%
$ 9,549 $ 102
Yesterday, at 12 PM $ 0.0₅951
-0.42%
$ 9,509 $ 91
Yesterday, at 8 AM $ 0.0₅955
+0.42%
$ 9,549 $ 80
Yesterday, at 5 AM $ 0.0₅959
+0.00%
$ 9,588 $ 112
Yesterday, at 4 AM $ 0.0₅959
+0.00%
$ 9,588 $ 96
Yesterday, at 2 AM $ 0.0₅959
+0.42%
$ 9,589 $ 79
Jun 13, 2 PM $ 0.0₅955
-0.42%
$ 9,549 $ 85
Jun 13, 7 AM $ 0.0₅955
+0.00%
$ 9,549 $ 79
Jun 13, 4 AM $ 0.0₅955
-0.42%
$ -- $ 85
Jun 12, 2 PM $ 0.0₅959
+0.00%
$ 9,592 $ 79
Jun 12, 11 AM $ 0.0₅951
-0.42%
$ 9,512 $ 111
Jun 12, 7 AM $ 0.0₅955
+0.41%
$ 9,552 $ 111
Jun 12, 5 AM $ 0.0₅951
+0.00%
$ 9,512 $ 111
Jun 12, 4 AM $ 0.0₅955
+0.42%
$ 9,553 $ 95
Jun 12, 1 AM $ 0.0₅951
-0.41%
$ 9,513 $ 115
Jun 11, 2 PM $ 0.0₅955
+0.00%
$ 9,553 $ 115
Jun 11, 1 PM $ 0.0₅951
-0.42%
$ 9,514 $ 99
Jun 11, 12 PM $ 0.0₅955
+0.41%
$ 9,553 $ 104
Jun 11, 7 AM $ 0.0₅951
-0.41%
$ 9,514 $ 135
Jun 11, 5 AM $ 0.0₅955
+0.41%
$ 9,554 $ 145
Jun 11, 3 AM $ 0.0₅959
+0.00%
$ 9,592 $ 139
Jun 11, 1 AM $ 0.0₅959
+0.41%
$ 9,591 $ 124
Jun 10, 3 PM $ 0.0₅955
-0.41%
$ 9,552 $ 124
Jun 10, 1 PM $ 0.0₅959
-0.01%
$ 9,592 $ 144
Jun 10, 12 PM $ 0.0₅955
+0.00%
$ 9,554 $ 139
Jun 10, 11 AM $ 0.0₅959
+0.40%
$ 9,592 $ 139
Jun 10, 8 AM $ 0.0₅955
-0.01%
$ 9,553 $ 140
Jun 10, 7 AM $ 0.0₅959
+0.00%
$ 9,593 $ 140
Jun 10, 6 AM $ 0.0₅955
-0.37%
$ 9,555 $ 115
Jun 10, 4 AM $ 0.0₅959
+0.40%
$ 9,590 $ 126
Jun 10, 1 AM $ 0.0₅955
+0.41%
$ 9,552 $ 131
Jun 9, 2 PM $ 0.0₅953
-0.01%
$ 9,533 $ 143
Jun 9, 1 PM $ 0.0₅954
-0.42%
$ 9,535 $ 143
Jun 9, 11 AM $ 0.0₅955
+0.41%
$ 9,552 $ 158
Jun 9, 9 AM $ 0.0₅951
-0.41%
$ 9,507 $ 174
Jun 9, 7 AM $ 0.0₅955
+0.42%
$ 9,546 $ 174
Jun 9, 6 AM $ 0.0₅951
-0.43%
$ 9,514 $ 174
Jun 9, 4 AM $ 0.0₅953
+0.42%
$ 9,531 $ 189
Jun 9, 3 AM $ 0.0₅951
-0.41%
$ 9,515 $ 173
Jun 9, 1 AM $ 0.0₅955
-0.43%
$ 9,552 $ 205
Jun 8, 3 PM $ 0.0₅959
-0.17%
$ 9,589 $ 189
Jun 8, 2 PM $ 0.0₅956
-0.38%
$ 9,565 $ 189
Download