VANECK CLO ETF (Reality Tokenized) Historical Data

rCLOI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 52.86
+0.04%
$ 26,415 $ 6,499
Jun 11, 11 AM $ 52.84
+0.00%
$ 26,405 $ 319,644
Jun 11, 10 AM $ 52.84
+0.00%
$ 26,405 $ 319,644
Jun 11, 9 AM $ 52.84
+0.00%
$ 26,405 $ 319,644
Jun 11, 8 AM $ 52.84
-0.09%
$ 26,405 $ 319,644
Jun 11, 7 AM $ 52.89
+0.00%
$ 26,430 $ 6.18 million
Jun 11, 6 AM $ 52.89
+0.00%
$ 26,430 $ 6.18 million
Jun 11, 5 AM $ 52.89
+0.00%
$ 26,430 $ 6.18 million
Jun 11, 4 AM $ 52.89
+0.00%
$ 26,430 $ 6.18 million
Jun 11, 3 AM $ 52.89
+0.00%
$ 26,430 $ 6.18 million
Jun 11, 2 AM $ 52.89
+0.00%
$ 26,430 $ 6.18 million
Jun 11, 1 AM $ 52.89
+0.00%
$ 26,430 $ 6.18 million
Jun 11, 12 AM $ 52.89
+0.00%
$ 26,430 $ 6.18 million
Jun 10, 11 PM $ 52.89
+0.11%
$ 26,430 $ 6.18 million
Jun 10, 10 PM $ 52.83
+0.00%
$ 26,400 $ 6.15 million
Jun 10, 9 PM $ 52.83
+0.00%
$ 26,400 $ 6.13 million
Jun 10, 8 PM $ 52.83
+0.00%
$ 26,400 $ 6.13 million
Jun 10, 7 PM $ 52.83
+0.00%
$ 26,400 $ 5.79 million
Jun 10, 6 PM $ 52.83
+0.00%
$ 26,400 $ 3.85 million
Jun 10, 5 PM $ 52.83
+0.00%
$ 26,400 $ 3.14 million
Jun 10, 4 PM $ 52.83
+0.00%
$ 26,400 $ 1.96 million
Jun 10, 3 PM $ 52.83
+0.00%
$ 26,400 $ 1.1 million
Jun 10, 2 PM $ 52.83
+0.02%
$ 26,400 $ 849,449
Jun 10, 1 PM $ 52.82
-0.08%
$ 26,395 $ 310,380
Jun 10, 12 PM $ 52.86
+0.00%
$ 26,415 $ 5,283
Jun 10, 11 AM $ 52.86
+0.06%
$ 26,415 $ 5,283
Jun 10, 10 AM $ 52.83
+0.00%
$ 26,400 $ 47,533
Jun 10, 9 AM $ 52.83
+0.00%
$ 26,400 $ 47,533
Jun 10, 8 AM $ 52.83
+0.00%
$ 26,400 $ 47,533
Download