VANECK CLO ETF (Reality Tokenized) Historical Data

rCLOI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 52.88
+0.00%
$ 26,425 $ 5.4 million
Today, at 12 PM $ 52.88
+0.00%
$ 26,425 $ 5.4 million
Today, at 11 AM $ 52.88
+0.00%
$ 26,425 $ 5.4 million
Today, at 10 AM $ 52.88
+0.00%
$ 26,425 $ 5.4 million
Today, at 9 AM $ 52.88
+0.00%
$ 26,425 $ 5.4 million
Today, at 8 AM $ 52.88
+0.00%
$ 26,425 $ 5.4 million
Today, at 7 AM $ 52.88
+0.00%
$ 26,425 $ 5.4 million
Today, at 6 AM $ 52.88
+0.00%
$ 26,425 $ 5.4 million
Today, at 5 AM $ 52.88
+0.00%
$ 26,425 $ 5.4 million
Today, at 4 AM $ 52.88
+0.00%
$ 26,425 $ 5.4 million
Today, at 3 AM $ 52.88
+0.00%
$ 26,425 $ 5.4 million
Today, at 2 AM $ 52.88
+0.00%
$ 26,425 $ 5.4 million
Today, at 1 AM $ 52.88
+0.00%
$ 26,425 $ 5.4 million
Today, at 12 AM $ 52.88
+0.00%
$ 26,425 $ 5.4 million
Yesterday, at 11 PM $ 52.88
+0.00%
$ 26,425 $ 5.4 million
Yesterday, at 10 PM $ 52.88
+0.00%
$ 26,425 $ 5.4 million
Yesterday, at 9 PM $ 52.88
+0.00%
$ 26,425 $ 5.4 million
Yesterday, at 8 PM $ 52.88
+0.06%
$ 26,425 $ 5.4 million
Yesterday, at 7 PM $ 52.85
+0.00%
$ 26,410 $ 5.18 million
Yesterday, at 6 PM $ 52.85
+0.00%
$ 26,410 $ 4.61 million
Yesterday, at 5 PM $ 52.85
+0.06%
$ 26,410 $ 3.13 million
Yesterday, at 4 PM $ 52.82
-0.06%
$ 26,395 $ 2.31 million
Yesterday, at 3 PM $ 52.85
+0.00%
$ 26,410 $ 2.04 million
Yesterday, at 2 PM $ 52.85
-0.02%
$ 26,410 $ 1.71 million
Yesterday, at 1 PM $ 52.86
+0.02%
$ 26,415 $ 215,153
Yesterday, at 12 PM $ 52.85
+0.00%
$ 26,410 $ 793
Yesterday, at 11 AM $ 52.85
-0.02%
$ 26,410 $ 793
Yesterday, at 10 AM $ 52.86
+0.00%
$ 26,415 $ 303,023
Yesterday, at 9 AM $ 52.86
+0.00%
$ 26,415 $ 303,023
Yesterday, at 8 AM $ 52.86
+0.00%
$ 26,415 $ 303,023
Yesterday, at 7 AM $ 52.86
+0.00%
$ 26,415 $ 7.15 million
Yesterday, at 6 AM $ 52.86
+0.00%
$ 26,415 $ 7.15 million
Yesterday, at 5 AM $ 52.86
+0.00%
$ 26,415 $ 7.15 million
Yesterday, at 4 AM $ 52.86
+0.00%
$ 26,415 $ 7.15 million
Yesterday, at 3 AM $ 52.86
+0.00%
$ 26,415 $ 7.15 million
Yesterday, at 2 AM $ 52.86
+0.00%
$ 26,415 $ 7.15 million
Yesterday, at 1 AM $ 52.86
+0.00%
$ 26,415 $ 7.15 million
Yesterday, at 12 AM $ 52.86
+0.00%
$ 26,415 $ 7.15 million
Jun 11, 11 PM $ 52.86
+0.00%
$ 26,415 $ 7.15 million
Jun 11, 10 PM $ 52.86
+0.00%
$ 26,415 $ 7.15 million
Jun 11, 9 PM $ 52.86
+0.00%
$ 26,415 $ 7.15 million
Jun 11, 8 PM $ 52.86
+0.00%
$ 26,415 $ 7.15 million
Jun 11, 7 PM $ 52.86
+0.02%
$ 26,415 $ 6.95 million
Jun 11, 6 PM $ 52.85
+0.02%
$ 26,410 $ 4.33 million
Jun 11, 5 PM $ 52.84
+0.00%
$ 26,405 $ 3.81 million
Jun 11, 4 PM $ 52.84
+0.00%
$ 26,405 $ 3.2 million
Jun 11, 3 PM $ 52.84
+0.00%
$ 26,405 $ 2.75 million
Jun 11, 2 PM $ 52.84
+0.02%
$ 26,405 $ 1.23 million
Jun 11, 1 PM $ 52.83
-0.06%
$ 26,400 $ 677,394
Jun 11, 12 PM $ 52.86
+0.04%
$ 26,415 $ 6,499
Download