RUSSELL Historical Data

RUSSELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00175
+0.00%
$ 1.76 million $ 105,278
Yesterday $ 0.00186
-11.49%
$ 1.86 million $ 115,692
Jul 19, 2026 $ 0.00211
+2.72%
$ 2.1 million $ 76,887
Jul 18, 2026 $ 0.00206
-16.90%
$ 2.05 million $ 258,969
Jul 17, 2026 $ 0.00245
-6.80%
$ 2.48 million $ 937,840
Jul 16, 2026 $ 0.00225
+15.29%
$ 2.25 million $ 61,661
Jul 15, 2026 $ 0.00195
-8.23%
$ 1.95 million $ 229,932
Jul 14, 2026 $ 0.00212
+22.57%
$ 2.12 million $ 156,084
Jul 13, 2026 $ 0.00173
+8.27%
$ 1.73 million $ 96,300
Jul 12, 2026 $ 0.00161
-0.44%
$ 1.61 million $ 61,547
Jul 11, 2026 $ 0.00161
+2.93%
$ 1.61 million $ 64,516
Jul 10, 2026 $ 0.00156
+5.18%
$ 1.56 million $ 78,550
Jul 9, 2026 $ 0.00148
+2.24%
$ 1.48 million $ 59,412
Jul 8, 2026 $ 0.00145
-2.65%
$ 1.45 million $ 80,625
Jul 7, 2026 $ 0.00149
-11.53%
$ 1.49 million $ 64,752
Jul 6, 2026 $ 0.00168
+0.86%
$ 1.68 million $ 62,031
Jul 5, 2026 $ 0.00166
+0.78%
$ 1.66 million $ 60,651
Jul 4, 2026 $ 0.00165
-2.23%
$ 1.65 million $ 54,318
Jul 3, 2026 $ 0.00169
+5.42%
$ 1.69 million $ 65,969
Jul 2, 2026 $ 0.0016
+12.92%
$ 1.6 million $ 68,908
Jul 1, 2026 $ 0.00142
+2.40%
$ 1.42 million $ 60,112
Jun 30, 2026 $ 0.00138
-5.38%
$ 1.38 million $ 56,914
Jun 29, 2026 $ 0.00146
+3.48%
$ 1.46 million $ 59,822
Jun 28, 2026 $ 0.00141
-4.97%
$ 1.41 million $ 68,590
Jun 27, 2026 $ 0.00148
-0.76%
$ 1.48 million $ 57,094
Jun 26, 2026 $ 0.00149
+5.85%
$ 1.49 million $ 68,125
Jun 25, 2026 $ 0.00141
-5.11%
$ 1.41 million $ 65,263
Jun 24, 2026 $ 0.00149
-7.10%
$ 1.49 million $ 64,535
Jun 23, 2026 $ 0.0016
-1.66%
$ 1.6 million $ 56,486
Jun 22, 2026 $ 0.00163
+2.13%
$ 1.63 million $ 60,306
Jun 21, 2026 $ 0.00159
-4.29%
$ 1.59 million $ 706,757
Jun 20, 2026 $ 0.00166
+6.71%
$ 1.66 million $ 731,121
Jun 19, 2026 $ 0.00156
-4.82%
$ 1.56 million $ 713,385
Jun 18, 2026 $ 0.00164
-5.83%
$ 1.64 million $ 716,761
Jun 17, 2026 $ 0.00174
+4.38%
$ 1.74 million $ 753,425
Jun 16, 2026 $ 0.00177
+3.03%
$ 1.77 million $ 722,930
Jun 15, 2026 $ 0.00172
+4.06%
$ 1.72 million $ 708,744
Jun 14, 2026 $ 0.00166
-3.38%
$ 1.65 million $ 719,325
Jun 13, 2026 $ 0.00172
-0.24%
$ 1.71 million $ 697,268
Jun 12, 2026 $ 0.00172
+1.48%
$ 1.72 million $ 725,699
Jun 11, 2026 $ 0.00169
+1.54%
$ 1.69 million $ 753,208
Jun 10, 2026 $ 0.00166
+3.65%
$ 1.66 million $ 671,011
Jun 9, 2026 $ 0.00161
-8.62%
$ 1.61 million $ 724,790
Jun 8, 2026 $ 0.00176
+2.09%
$ 1.76 million $ 723,764
Jun 7, 2026 $ 0.00173
+12.23%
$ 1.73 million $ 782,496
Jun 6, 2026 $ 0.00155
+6.35%
$ 1.55 million $ 703,814
Jun 5, 2026 $ 0.00146
-18.41%
$ 1.46 million $ 789,062
Jun 4, 2026 $ 0.00178
+0.33%
$ 1.78 million $ 809,403
Jun 3, 2026 $ 0.00178
-3.96%
$ 1.78 million $ 603,456
Jun 2, 2026 $ 0.00185
-9.60%
$ 1.85 million $ 675,641
Download